58690 恒指瑞銀八二熊Ｏ (R 熊證)
按盤價 
0.201 +0.003 (+1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.198 | 25,830.650 | 0 | 180,000 | 0.090 | ||||
| 18/11/2025 | 0.190 | 25,930.030 | 0 | 180,000 | 0.090 | ||||
| 17/11/2025 | 0.149 | 26,384.280 | 100,000 | 180,000 | 0.090 | 100,000 | 0.150 | ||
| 14/11/2025 | 0.126 | 26,572.460 | 170,000 | 280,000 | 0.140 | 70,000 | 0.115 | 100,000 | 0.126 |
| 13/11/2025 | 0.085 | 27,073.030 | 240,000 | 250,000 | 0.120 | 160,000 | 0.086 | 80,000 | 0.087 |
| 12/11/2025 | 0.096 | 26,922.730 | 460,000 | 330,000 | 0.170 | 210,000 | 0.095 | 250,000 | 0.091 |
| 11/11/2025 | 0.119 | 26,696.410 | 160,000 | 290,000 | 0.140 | 20,000 | 0.119 | 140,000 | 0.126 |
| 10/11/2025 | 0.121 | 26,649.060 | 700,000 | 170,000 | 0.080 | 570,000 | 0.123 | 130,000 | 0.133 |
| 07/11/2025 | 0.161 | 26,241.830 | 610,000 | 610,000 | 0.300 | 260,000 | 0.156 | 350,000 | 0.161 |
| 06/11/2025 | 0.137 | 26,485.900 | 170,000 | 520,000 | 0.260 | 120,000 | 0.159 | 50,000 | 0.137 |
| 05/11/2025 | 0.192 | 25,935.410 | 960,000 | 590,000 | 0.290 | 650,000 | 0.216 | 310,000 | 0.212 |
| 04/11/2025 | 0.182 | 25,952.400 | 500,000 | 930,000 | 0.460 | 200,000 | 0.177 | 300,000 | 0.174 |
| 03/11/2025 | 0.166 | 26,158.360 | 300,000 | 830,000 | 0.410 | 300,000 | 0.176 | ||
| 31/10/2025 | 0.181 | 25,906.650 | 820,000 | 530,000 | 0.270 | 820,000 | 0.158 | ||
| 30/10/2025 | 0.152 | 26,282.690 | 3,570,000 | 1,350,000 | 0.680 | 1,350,000 | 0.146 | 2,220,000 | 0.145 |
| 28/10/2025 | 0.151 | 26,346.140 | 960,000 | 480,000 | 0.240 | 380,000 | 0.146 | 580,000 | 0.142 |
| 27/10/2025 | 0.143 | 26,433.700 | 720,000 | 280,000 | 0.140 | 360,000 | 0.144 | 360,000 | 0.146 |
| 24/10/2025 | 0.166 | 26,160.150 | 740,000 | 280,000 | 0.140 | 370,000 | 0.166 | 360,000 | 0.169 |
| 23/10/2025 | 0.191 | 25,967.980 | 250,000 | 290,000 | 0.140 | 220,000 | 0.205 | 30,000 | 0.198 |
| 22/10/2025 | 0.201 | 25,781.770 | 200,000 | 480,000 | 0.240 | 100,000 | 0.199 | 100,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
