58690 恒指瑞銀八二熊Ｏ (R 熊證)
按盤價 
0.076 +0.022 (+40.741%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.054 | 27,287.120 | 96,330,000 | 75,300,000 | 37.650 | 2,430,000 | 0.064 | 75,610,000 | 0.065 |
| 30/09/2025 | 0.097 | 26,855.560 | 1,550,000 | 2,120,000 | 1.060 | 300,000 | 0.109 | 1,250,000 | 0.106 |
| 29/09/2025 | 0.118 | 26,622.880 | 400,000 | 1,170,000 | 0.580 | 200,000 | 0.118 | 200,000 | 0.123 |
| 26/09/2025 | 0.163 | 26,128.200 | 930,000 | 1,170,000 | 0.580 | 730,000 | 0.157 | 200,000 | 0.146 |
| 25/09/2025 | 0.130 | 26,484.680 | 460,000 | 1,700,000 | 0.850 | 60,000 | 0.128 | 400,000 | 0.132 |
| 24/09/2025 | 0.125 | 26,518.650 | 860,000 | 1,360,000 | 0.680 | 860,000 | 0.148 | ||
| 23/09/2025 | 0.159 | 26,159.120 | 2,180,000 | 500,000 | 0.250 | 1,350,000 | 0.160 | 830,000 | 0.146 |
| 22/09/2025 | 0.146 | 26,344.140 | 1,050,000 | 1,020,000 | 0.510 | 650,000 | 0.147 | 400,000 | 0.144 |
| 19/09/2025 | 0.127 | 26,545.100 | 2,080,000 | 1,270,000 | 0.640 | 1,280,000 | 0.130 | 800,000 | 0.129 |
| 18/09/2025 | 0.128 | 26,544.850 | 1,540,000 | 1,750,000 | 0.880 | 680,000 | 0.116 | 860,000 | 0.099 |
| 17/09/2025 | 0.094 | 26,908.390 | 1,490,000 | 1,570,000 | 0.780 | 210,000 | 0.094 | 1,280,000 | 0.105 |
| 16/09/2025 | 0.139 | 26,438.510 | 200,000 | 500,000 | 0.250 | 200,000 | 0.136 | ||
| 15/09/2025 | 0.136 | 26,446.560 | 300,000 | 300,000 | 0.150 | 50,000 | 0.133 | 250,000 | 0.138 |
| 12/09/2025 | 0.145 | 26,388.160 | 1,500,000 | 100,000 | 0.050 | 1,200,000 | 0.138 | 300,000 | 0.136 |
| 11/09/2025 | 0.168 | 26,086.320 | 0 | 1,000,000 | 0.500 | ||||
| 10/09/2025 | 0.161 | 26,200.260 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.161 | ||
| 09/09/2025 | 0.197 | 25,938.130 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.225 | 25,633.910 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.240 | 25,417.980 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.275 | 25,058.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
