57578 阿里瑞銀八二熊Ｃ (R 熊證)
按盤價 
0.305 +0.045 (+17.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.260 | 121.500 | 9,840,000 | 1,240,000 | 2.070 | 4,550,000 | 0.250 | 5,280,000 | 0.250 |
| 26/08/2025 | 0.260 | 121.300 | 1,810,000 | 510,000 | 0.850 | 970,000 | 0.246 | 790,000 | 0.249 |
| 25/08/2025 | 0.237 | 124.500 | 12,540,000 | 690,000 | 1.150 | 5,650,000 | 0.234 | 6,330,000 | 0.237 |
| 22/08/2025 | 0.295 | 118.000 | 0 | 10,000 | 0.020 | ||||
| 21/08/2025 | 0.310 | 115.700 | 0 | 10,000 | 0.020 | ||||
| 20/08/2025 | 0.295 | 117.500 | 0 | 10,000 | 0.020 | ||||
| 19/08/2025 | 0.290 | 118.300 | 0 | 10,000 | 0.020 | ||||
| 18/08/2025 | 0.290 | 118.600 | 0 | 10,000 | 0.020 | ||||
| 15/08/2025 | 0.295 | 118.100 | 20,000 | 10,000 | 0.020 | 20,000 | 0.290 | ||
| 14/08/2025 | 0.265 | 121.800 | 10,000 | 30,000 | 0.050 | 10,000 | 0.248 | ||
| 13/08/2025 | 0.255 | 123.700 | 10,000 | 20,000 | 0.030 | 10,000 | 0.270 | ||
| 12/08/2025 | 0.310 | 116.600 | 0 | 10,000 | 0.020 | ||||
| 11/08/2025 | 0.300 | 118.500 | 0 | 10,000 | 0.020 | ||||
| 08/08/2025 | 0.310 | 116.300 | 30,000 | 10,000 | 0.020 | 30,000 | 0.295 | ||
| 07/08/2025 | 0.290 | 119.200 | 70,000 | 40,000 | 0.070 | 20,000 | 0.300 | 50,000 | 0.294 |
| 06/08/2025 | 0.315 | 116.700 | 0 | 10,000 | 0.020 | ||||
| 05/08/2025 | 0.320 | 116.000 | 320,000 | 10,000 | 0.020 | 160,000 | 0.320 | 160,000 | 0.315 |
| 04/08/2025 | 0.315 | 116.200 | 350,000 | 10,000 | 0.020 | 350,000 | 0.320 | ||
| 01/08/2025 | 0.300 | 116.900 | 1,510,000 | 360,000 | 0.600 | 610,000 | 0.292 | 850,000 | 0.291 |
| 31/07/2025 | 0.310 | 115.700 | 1,500,000 | 120,000 | 0.200 | 830,000 | 0.306 | 670,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
