55660 舜光花旗五甲牛Ａ (R 牛證)
按盤價 
0.245 +0.027 (+12.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.218 | 77.050 | 30,000 | 430,000 | 0.740 | 10,000 | 0.219 | ||
| 13/10/2025 | 0.248 | 79.950 | 210,000 | 440,000 | 0.760 | 170,000 | 0.252 | ||
| 10/10/2025 | 0.300 | 84.600 | 0 | 610,000 | 1.050 | ||||
| 09/10/2025 | 0.330 | 87.900 | 0 | 610,000 | 1.050 | ||||
| 08/10/2025 | 0.335 | 89.100 | 50,000 | 610,000 | 1.050 | 50,000 | 0.320 | ||
| 06/10/2025 | 0.350 | 89.650 | 0 | 660,000 | 1.140 | ||||
| 03/10/2025 | 0.355 | 90.500 | 0 | 660,000 | 1.140 | ||||
| 02/10/2025 | 0.355 | 90.900 | 0 | 660,000 | 1.140 | ||||
| 30/09/2025 | 0.355 | 90.450 | 200,000 | 660,000 | 1.140 | 200,000 | 0.345 | ||
| 29/09/2025 | 0.310 | 85.650 | 200,000 | 460,000 | 0.790 | ||||
| 26/09/2025 | 0.305 | 85.000 | 0 | 460,000 | 0.790 | ||||
| 25/09/2025 | 0.315 | 86.800 | 0 | 460,000 | 0.790 | ||||
| 24/09/2025 | 0.310 | 86.150 | 0 | 460,000 | 0.790 | ||||
| 23/09/2025 | 0.305 | 84.850 | 0 | 460,000 | 0.790 | ||||
| 22/09/2025 | 0.315 | 87.050 | 0 | 460,000 | 0.790 | ||||
| 19/09/2025 | 0.265 | 81.550 | 0 | 460,000 | 0.790 | ||||
| 18/09/2025 | 0.265 | 81.900 | 10,000 | 460,000 | 0.790 | 10,000 | 0.265 | ||
| 17/09/2025 | 0.280 | 83.150 | 0 | 470,000 | 0.810 | ||||
| 16/09/2025 | 0.255 | 80.050 | 0 | 470,000 | 0.810 | ||||
| 15/09/2025 | 0.260 | 80.500 | 0 | 470,000 | 0.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
