55368 恒科摩通五甲牛Ａ (R 牛證)
按盤價 
0.108 +0.009 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.099 | 5,828.740 | 1,610,000 | 1,910,000 | 1.910 | 1,610,000 | 0.098 | ||
| 08/09/2025 | 0.091 | 5,753.750 | 650,000 | 3,520,000 | 3.520 | 600,000 | 0.092 | 50,000 | 0.088 |
| 05/09/2025 | 0.084 | 5,687.450 | 330,000 | 4,070,000 | 4.070 | 330,000 | 0.084 | ||
| 04/09/2025 | 0.075 | 5,578.860 | 660,000 | 3,740,000 | 3.740 | 660,000 | 0.076 | ||
| 03/09/2025 | 0.085 | 5,683.740 | 430,000 | 3,080,000 | 3.080 | 30,000 | 0.085 | 400,000 | 0.085 |
| 02/09/2025 | 0.090 | 5,728.460 | 700,000 | 2,710,000 | 2.710 | 700,000 | 0.094 | ||
| 01/09/2025 | 0.098 | 5,798.960 | 570,000 | 2,010,000 | 2.010 | 470,000 | 0.098 | ||
| 29/08/2025 | 0.085 | 5,674.310 | 0 | 1,540,000 | 1.540 | ||||
| 28/08/2025 | 0.081 | 5,644.020 | 190,000 | 1,540,000 | 1.540 | 160,000 | 0.080 | 30,000 | 0.080 |
| 27/08/2025 | 0.087 | 5,697.530 | 330,000 | 1,670,000 | 1.670 | 280,000 | 0.102 | 50,000 | 0.098 |
| 26/08/2025 | 0.095 | 5,782.240 | 280,000 | 1,900,000 | 1.900 | 170,000 | 0.098 | 110,000 | 0.096 |
| 25/08/2025 | 0.099 | 5,825.090 | 1,440,000 | 1,960,000 | 1.960 | 1,200,000 | 0.097 | 240,000 | 0.094 |
| 22/08/2025 | 0.080 | 5,647.680 | 100,000 | 2,920,000 | 2.920 | 40,000 | 0.073 | 60,000 | 0.076 |
| 21/08/2025 | 0.066 | 5,498.500 | 460,000 | 2,900,000 | 2.900 | 420,000 | 0.064 | 40,000 | 0.069 |
| 20/08/2025 | 0.071 | 5,541.270 | 0 | 3,280,000 | 3.280 | ||||
| 19/08/2025 | 0.071 | 5,542.030 | 14,580,000 | 3,280,000 | 3.280 | 10,210,000 | 0.073 | 4,320,000 | 0.075 |
| 18/08/2025 | 0.075 | 5,579.180 | 8,260,000 | 9,170,000 | 9.170 | 1,010,000 | 0.078 | 7,040,000 | 0.079 |
| 15/08/2025 | 0.070 | 5,543.170 | 50,000 | 3,140,000 | 3.140 | 50,000 | 0.069 | ||
| 14/08/2025 | 0.073 | 5,576.030 | 360,000 | 3,090,000 | 3.090 | 350,000 | 0.079 | 10,000 | 0.073 |
| 13/08/2025 | 0.078 | 5,630.780 | 1,070,000 | 3,430,000 | 3.430 | 450,000 | 0.077 | 620,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
