55093 百度花旗六乙熊Ｆ (R 熊證)
按盤價 
0.144 -0.005 (-3.356%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.149 | 85.000 | 2,960,000 | 450,000 | 1.130 | 1,420,000 | 0.147 | 1,210,000 | 0.147 |
| 20/08/2025 | 0.130 | 87.250 | 2,615,000 | 660,000 | 1.650 | 1,260,000 | 0.131 | 755,000 | 0.133 |
| 19/08/2025 | 0.122 | 87.900 | 0 | 1,165,000 | 2.910 | ||||
| 18/08/2025 | 0.121 | 87.900 | 1,175,000 | 1,165,000 | 2.910 | 525,000 | 0.110 | 320,000 | 0.106 |
| 15/08/2025 | 0.128 | 87.050 | 290,000 | 1,370,000 | 3.430 | 290,000 | 0.128 | ||
| 14/08/2025 | 0.120 | 87.950 | 35,000 | 1,660,000 | 4.150 | 35,000 | 0.110 | ||
| 13/08/2025 | 0.120 | 88.150 | 40,000 | 1,625,000 | 4.060 | 40,000 | 0.120 | ||
| 12/08/2025 | 0.148 | 84.650 | 0 | 1,585,000 | 3.960 | ||||
| 11/08/2025 | 0.139 | 85.800 | 0 | 1,585,000 | 3.960 | ||||
| 08/08/2025 | 0.139 | 85.650 | 0 | 1,585,000 | 3.960 | ||||
| 07/08/2025 | 0.131 | 86.700 | 400,000 | 1,585,000 | 3.960 | 400,000 | 0.131 | ||
| 06/08/2025 | 0.142 | 85.300 | 0 | 1,985,000 | 4.960 | ||||
| 05/08/2025 | 0.138 | 86.000 | 0 | 1,985,000 | 4.960 | ||||
| 04/08/2025 | 0.137 | 86.100 | 400,000 | 1,985,000 | 4.960 | 400,000 | 0.139 | ||
| 01/08/2025 | 0.141 | 85.500 | 0 | 2,385,000 | 5.960 | ||||
| 31/07/2025 | 0.146 | 84.600 | 0 | 2,385,000 | 5.960 | ||||
| 30/07/2025 | 0.139 | 85.500 | 0 | 2,385,000 | 5.960 | ||||
| 29/07/2025 | 0.125 | 87.250 | 155,000 | 2,385,000 | 5.960 | 140,000 | 0.129 | ||
| 28/07/2025 | 0.110 | 88.950 | 200,000 | 2,525,000 | 6.310 | 100,000 | 0.111 | ||
| 25/07/2025 | 0.111 | 88.600 | 1,055,000 | 2,625,000 | 6.560 | 555,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
