54687 建行瑞銀八一牛Ａ (R 牛證)
按盤價 
0.010 -0.010 (-50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.020 | 7.730 | 1,280,000 | 9,440,000 | 15.730 | 280,000 | 0.020 | 850,000 | 0.022 |
| 22/08/2025 | 0.020 | 7.750 | 690,000 | 8,870,000 | 14.780 | 210,000 | 0.022 | ||
| 21/08/2025 | 0.020 | 7.740 | 300,000 | 8,660,000 | 14.430 | 230,000 | 0.019 | 50,000 | 0.020 |
| 20/08/2025 | 0.024 | 7.750 | 1,480,000 | 8,840,000 | 14.730 | 1,090,000 | 0.020 | 350,000 | 0.024 |
| 19/08/2025 | 0.019 | 7.710 | 1,490,000 | 9,580,000 | 15.970 | 100,000 | 0.019 | 100,000 | 0.022 |
| 18/08/2025 | 0.020 | 7.710 | 3,300,000 | 9,580,000 | 15.970 | 2,070,000 | 0.022 | 340,000 | 0.023 |
| 15/08/2025 | 0.028 | 7.800 | 3,060,000 | 11,310,000 | 18.850 | 620,000 | 0.026 | 1,140,000 | 0.029 |
| 14/08/2025 | 0.043 | 7.980 | 2,680,000 | 10,790,000 | 17.980 | 590,000 | 0.046 | 660,000 | 0.047 |
| 13/08/2025 | 0.044 | 8.020 | 1,650,000 | 10,720,000 | 17.870 | 520,000 | 0.044 | 640,000 | 0.042 |
| 12/08/2025 | 0.039 | 7.950 | 1,590,000 | 10,600,000 | 17.670 | 1,060,000 | 0.041 | 400,000 | 0.038 |
| 11/08/2025 | 0.038 | 7.930 | 1,560,000 | 11,260,000 | 18.770 | 660,000 | 0.038 | 250,000 | 0.038 |
| 08/08/2025 | 0.039 | 7.940 | 6,500,000 | 11,670,000 | 19.450 | 3,430,000 | 0.041 | 1,690,000 | 0.042 |
| 07/08/2025 | 0.046 | 8.030 | 920,000 | 13,410,000 | 22.350 | 170,000 | 0.046 | 10,000 | 0.040 |
| 06/08/2025 | 0.040 | 7.930 | 5,120,000 | 13,570,000 | 22.620 | 1,570,000 | 0.040 | 2,430,000 | 0.051 |
| 05/08/2025 | 0.044 | 8.000 | 3,540,000 | 12,710,000 | 21.180 | 720,000 | 0.043 | 2,220,000 | 0.044 |
| 04/08/2025 | 0.037 | 7.920 | 1,840,000 | 11,210,000 | 18.680 | 530,000 | 0.033 | 630,000 | 0.036 |
| 01/08/2025 | 0.034 | 7.890 | 6,730,000 | 11,110,000 | 18.520 | 2,370,000 | 0.038 | 2,160,000 | 0.039 |
| 31/07/2025 | 0.047 | 8.050 | 7,690,000 | 11,320,000 | 18.870 | 1,800,000 | 0.049 | 2,320,000 | 0.050 |
| 30/07/2025 | 0.060 | 8.190 | 3,110,000 | 10,800,000 | 18.000 | 1,410,000 | 0.061 | 880,000 | 0.060 |
| 29/07/2025 | 0.059 | 8.190 | 6,980,000 | 11,330,000 | 18.880 | 670,000 | 0.064 | 5,490,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
