16551 領展花旗五九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2025 | 0.014 | 41.540 | 0 | ||||||
| 16/09/2025 | 0.014 | 41.800 | 0 | 7,500 | 0.010 | ||||
| 15/09/2025 | 0.014 | 42.020 | 0 | 7,500 | 0.010 | ||||
| 12/09/2025 | 0.014 | 42.340 | 0 | 7,500 | 0.010 | ||||
| 11/09/2025 | 0.014 | 41.880 | 0 | 7,500 | 0.010 | ||||
| 10/09/2025 | 0.014 | 41.960 | 0 | 7,500 | 0.010 | ||||
| 09/09/2025 | 0.014 | 41.840 | 0 | 7,500 | 0.010 | ||||
| 08/09/2025 | 0.014 | 41.700 | 0 | 7,500 | 0.010 | ||||
| 05/09/2025 | 0.014 | 41.500 | 0 | 7,500 | 0.010 | ||||
| 04/09/2025 | 0.014 | 40.940 | 0 | 7,500 | 0.010 | ||||
| 03/09/2025 | 0.014 | 41.100 | 0 | 7,500 | 0.010 | ||||
| 02/09/2025 | 0.014 | 41.280 | 0 | 7,500 | 0.010 | ||||
| 01/09/2025 | 0.014 | 41.620 | 0 | 7,500 | 0.010 | ||||
| 29/08/2025 | 0.015 | 41.440 | 0 | 7,500 | 0.010 | ||||
| 28/08/2025 | 0.016 | 41.560 | 0 | 7,500 | 0.010 | ||||
| 27/08/2025 | 0.016 | 41.260 | 0 | 7,500 | 0.010 | ||||
| 26/08/2025 | 0.026 | 41.720 | 3,350,000 | 7,500 | 0.010 | 1,825,000 | 0.035 | 1,525,000 | 0.035 |
| 25/08/2025 | 0.042 | 42.440 | 10,350,000 | 307,500 | 0.460 | 5,025,000 | 0.043 | 5,325,000 | 0.043 |
| 22/08/2025 | 0.040 | 42.280 | 6,150,000 | 7,500 | 0.010 | 3,075,000 | 0.045 | 3,075,000 | 0.045 |
| 21/08/2025 | 0.042 | 42.060 | 4,650,000 | 7,500 | 0.010 | 2,325,000 | 0.044 | 2,325,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
