15710 平安摩通五十購Ｃ (認購證)
按盤價 
0.760 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.760 | 57.900 | 30,000 | 2,040,000 | 2.914 | 30,000 | 0.760 | ||
| 20/08/2025 | 0.740 | 57.800 | 60,000 | 2,070,000 | 2.957 | 35,000 | 0.730 | 25,000 | 0.690 |
| 19/08/2025 | 0.730 | 57.300 | 0 | 2,080,000 | 2.971 | ||||
| 18/08/2025 | 0.760 | 57.750 | 0 | 2,080,000 | 2.971 | ||||
| 15/08/2025 | 0.730 | 57.600 | 50,000 | 2,080,000 | 2.971 | 50,000 | 0.738 | ||
| 14/08/2025 | 0.780 | 57.900 | 70,000 | 2,030,000 | 2.900 | 30,000 | 0.800 | 40,000 | 0.780 |
| 13/08/2025 | 0.680 | 56.800 | 0 | 2,020,000 | 2.886 | ||||
| 12/08/2025 | 0.590 | 55.900 | 100,000 | 2,020,000 | 2.886 | 100,000 | 0.590 | ||
| 11/08/2025 | 0.500 | 54.750 | 480,000 | 2,120,000 | 3.029 | 480,000 | 0.500 | ||
| 08/08/2025 | 0.490 | 54.350 | 0 | 2,600,000 | 3.714 | ||||
| 07/08/2025 | 0.510 | 54.600 | 50,000 | 2,600,000 | 3.714 | 50,000 | 0.510 | ||
| 06/08/2025 | 0.460 | 53.850 | 0 | 2,650,000 | 3.786 | ||||
| 05/08/2025 | 0.460 | 54.050 | 390,000 | 2,650,000 | 3.786 | 195,000 | 0.422 | 195,000 | 0.442 |
| 04/08/2025 | 0.455 | 53.650 | 2,295,000 | 2,650,000 | 3.786 | 1,140,000 | 0.421 | 1,140,000 | 0.416 |
| 01/08/2025 | 0.410 | 52.900 | 1,690,000 | 2,650,000 | 3.786 | 510,000 | 0.443 | 1,120,000 | 0.452 |
| 31/07/2025 | 0.500 | 53.950 | 1,440,000 | 2,040,000 | 2.914 | 25,000 | 0.494 | 1,385,000 | 0.547 |
| 30/07/2025 | 0.700 | 56.300 | 40,000 | 680,000 | 0.971 | 40,000 | 0.720 | ||
| 29/07/2025 | 0.680 | 56.400 | 30,000 | 720,000 | 1.029 | 30,000 | 0.650 | ||
| 28/07/2025 | 0.700 | 56.400 | 1,120,000 | 690,000 | 0.986 | 1,040,000 | 0.741 | 80,000 | 0.730 |
| 25/07/2025 | 0.560 | 54.500 | 60,000 | 1,650,000 | 2.357 | 60,000 | 0.573 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
