日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.630 | 79.250 | 0 | 87.545 | ||||
20/08/2025 | 0.670 | 82.250 | 0 | 54.208 | ||||
19/08/2025 | 0.550 | 74.950 | 0 | 85.380 | ||||
18/08/2025 | 0.560 | 75.400 | 0 | 86.433 | ||||
15/08/2025 | 0.590 | 77.300 | 0 | 79.718 | ||||
14/08/2025 | 0.640 | 79.550 | 0 | 87.593 | ||||
13/08/2025 | 0.660 | 81.600 | 0 | 60.575 | ||||
12/08/2025 | 0.590 | 77.450 | 0 | 75.144 | ||||
11/08/2025 | 0.570 | 77.050 | 0 | 56.852 | ||||
08/08/2025 | 0.570 | 76.000 | 0 | 79.876 | ||||
07/08/2025 | 0.570 | 76.750 | 0 | 64.482 | ||||
06/08/2025 | 0.530 | 74.300 | 0 | 70.843 | ||||
05/08/2025 | 0.530 | 74.650 | 0 | 63.470 | ||||
04/08/2025 | 0.510 | 73.550 | 0 | 63.736 | ||||
01/08/2025 | 0.490 | 71.850 | 0 | 72.642 | ||||
31/07/2025 | 0.520 | 73.150 | 0 | 77.430 | ||||
30/07/2025 | 0.530 | 73.900 | 0 | 74.211 | ||||
29/07/2025 | 0.600 | 77.650 | 0 | 75.115 | ||||
28/07/2025 | 0.580 | 76.750 | 0 | 71.614 | ||||
25/07/2025 | 0.580 | 76.650 | 0 | 72.056 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |