19297 比迪瑞銀六四沽A (認沽證)
即時 按盤價 升0.172 +0.018 (+11.688%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/10/20250.154108.2004,314,50040.3202,585,0000.1501,653,0000.149
09/10/20250.143110.2003,745,50040.4492,073,0000.1401,672,5000.140
08/10/20250.147109.7004,763,00040.5422,735,5000.1461,952,5000.145
06/10/20250.156108.1006,251,50040.1491,160,5000.1584,928,0000.158
03/10/20250.152109.4003,177,00040.6051,604,5000.1531,572,5000.152
02/10/20250.127113.9004,082,50040.5842,019,5000.1292,063,0000.129
30/09/20250.143110.2004,701,50039.6702,356,5000.1512,315,0000.150
29/09/20250.156108.6002,084,00040.160978,5000.1601,105,5000.160
26/09/20250.170106.5004,619,50039.9772,440,0000.1532,179,5000.155
25/09/20250.160108.2004,032,00040.0811,862,0000.1682,112,5000.167
24/09/20250.170105.7003,226,00038.8931,835,5000.1721,309,5000.171
23/09/20250.166106.3006,095,00038.5952,505,0000.1693,483,5000.169
22/09/20250.151109.7003,275,00039.6621,586,0000.1501,689,0000.149
19/09/20250.140113.500145,00041.251145,0000.139
18/09/20250.140112.8002,635,00040.5081,147,5000.1311,287,5000.132
17/09/20250.137112.8001,390,00039.907702,5000.144687,5000.145
16/09/20250.154109.9002,115,00039.7701,037,5000.1571,077,5000.157
15/09/20250.163108.1006,135,00039.3233,002,5000.1652,927,5000.166
12/09/20250.189104.500652,50039.340290,0000.182362,5000.184
11/09/20250.186105.200817,50039.590407,5000.182410,0000.183
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老