日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/10/2025 | 0.154 | 108.200 | 4,314,500 | 40.320 | 2,585,000 | 0.150 | 1,653,000 | 0.149 |
09/10/2025 | 0.143 | 110.200 | 3,745,500 | 40.449 | 2,073,000 | 0.140 | 1,672,500 | 0.140 |
08/10/2025 | 0.147 | 109.700 | 4,763,000 | 40.542 | 2,735,500 | 0.146 | 1,952,500 | 0.145 |
06/10/2025 | 0.156 | 108.100 | 6,251,500 | 40.149 | 1,160,500 | 0.158 | 4,928,000 | 0.158 |
03/10/2025 | 0.152 | 109.400 | 3,177,000 | 40.605 | 1,604,500 | 0.153 | 1,572,500 | 0.152 |
02/10/2025 | 0.127 | 113.900 | 4,082,500 | 40.584 | 2,019,500 | 0.129 | 2,063,000 | 0.129 |
30/09/2025 | 0.143 | 110.200 | 4,701,500 | 39.670 | 2,356,500 | 0.151 | 2,315,000 | 0.150 |
29/09/2025 | 0.156 | 108.600 | 2,084,000 | 40.160 | 978,500 | 0.160 | 1,105,500 | 0.160 |
26/09/2025 | 0.170 | 106.500 | 4,619,500 | 39.977 | 2,440,000 | 0.153 | 2,179,500 | 0.155 |
25/09/2025 | 0.160 | 108.200 | 4,032,000 | 40.081 | 1,862,000 | 0.168 | 2,112,500 | 0.167 |
24/09/2025 | 0.170 | 105.700 | 3,226,000 | 38.893 | 1,835,500 | 0.172 | 1,309,500 | 0.171 |
23/09/2025 | 0.166 | 106.300 | 6,095,000 | 38.595 | 2,505,000 | 0.169 | 3,483,500 | 0.169 |
22/09/2025 | 0.151 | 109.700 | 3,275,000 | 39.662 | 1,586,000 | 0.150 | 1,689,000 | 0.149 |
19/09/2025 | 0.140 | 113.500 | 145,000 | 41.251 | 145,000 | 0.139 | ||
18/09/2025 | 0.140 | 112.800 | 2,635,000 | 40.508 | 1,147,500 | 0.131 | 1,287,500 | 0.132 |
17/09/2025 | 0.137 | 112.800 | 1,390,000 | 39.907 | 702,500 | 0.144 | 687,500 | 0.145 |
16/09/2025 | 0.154 | 109.900 | 2,115,000 | 39.770 | 1,037,500 | 0.157 | 1,077,500 | 0.157 |
15/09/2025 | 0.163 | 108.100 | 6,135,000 | 39.323 | 3,002,500 | 0.165 | 2,927,500 | 0.166 |
12/09/2025 | 0.189 | 104.500 | 652,500 | 39.340 | 290,000 | 0.182 | 362,500 | 0.184 |
11/09/2025 | 0.186 | 105.200 | 817,500 | 39.590 | 407,500 | 0.182 | 410,000 | 0.183 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |