17125 領展摩通五乙沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2025 | 0.021 | 41.540 | 0 | 29.745 | ||||
| 16/09/2025 | 0.020 | 41.800 | 0 | 29.905 | ||||
| 15/09/2025 | 0.019 | 42.020 | 0 | 29.962 | ||||
| 12/09/2025 | 0.018 | 42.340 | 9,000 | 29.906 | 9,000 | 0.018 | ||
| 11/09/2025 | 0.024 | 41.880 | 0 | 30.649 | ||||
| 10/09/2025 | 0.024 | 41.960 | 0 | 30.699 | ||||
| 09/09/2025 | 0.024 | 41.840 | 1,000 | 30.183 | 1,000 | 0.023 | ||
| 08/09/2025 | 0.026 | 41.700 | 20,000 | 30.265 | 20,000 | 0.026 | ||
| 05/09/2025 | 0.032 | 41.500 | 0 | 30.976 | ||||
| 04/09/2025 | 0.035 | 40.940 | 0 | 29.958 | ||||
| 03/09/2025 | 0.034 | 41.100 | 0 | 30.017 | ||||
| 02/09/2025 | 0.034 | 41.280 | 0 | 30.293 | ||||
| 01/09/2025 | 0.034 | 41.620 | 0 | 31.124 | ||||
| 29/08/2025 | 0.035 | 41.440 | 0 | 30.401 | ||||
| 28/08/2025 | 0.036 | 41.560 | 0 | 30.852 | ||||
| 27/08/2025 | 0.038 | 41.260 | 0 | 30.346 | ||||
| 26/08/2025 | 0.033 | 41.720 | 0 | 29.764 | ||||
| 25/08/2025 | 0.031 | 42.440 | 300,000 | 31.011 | 300,000 | 0.031 | ||
| 22/08/2025 | 0.034 | 42.280 | 0 | 30.949 | ||||
| 21/08/2025 | 0.037 | 42.060 | 0 | 30.984 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2025 07:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
