16909 東甄瑞銀五甲購Ａ (認購證)
按盤價 
0.810 -0.090 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 25.100 | 0 | 101.960 | |||||
| 22/09/2025 | 26.360 | 0 | 91.192 | |||||
| 19/09/2025 | 25.860 | 0 | 100.266 | 50,000 | 1.106 | 100,000 | 0.923 | |
| 18/09/2025 | 26.920 | 0 | 87.552 | 140,000 | 0.858 | 40,000 | 0.960 | |
| 17/09/2025 | 23.140 | 0 | 97.486 | 290,000 | 0.620 | 315,000 | 0.599 | |
| 16/09/2025 | 21.120 | 0 | 105.393 | 500,000 | 0.530 | |||
| 15/09/2025 | 21.640 | 0 | 108.593 | 60,000 | 0.570 | |||
| 12/09/2025 | 22.520 | 0 | 103.790 | |||||
| 11/09/2025 | 23.200 | 0 | 98.364 | 50,000 | 0.650 | |||
| 10/09/2025 | 23.120 | 0 | 96.322 | 110,000 | 0.655 | |||
| 09/09/2025 | 23.080 | 0 | 107.002 | |||||
| 08/09/2025 | 23.700 | 0 | 103.096 | 15,000 | 0.733 | |||
| 05/09/2025 | 25.100 | 0 | 99.153 | |||||
| 04/09/2025 | 25.280 | 0 | 103.784 | 5,000 | 0.860 | 10,000 | 0.875 | |
| 03/09/2025 | 26.300 | 0 | 104.437 | 1,135,000 | 0.935 | |||
| 02/09/2025 | 25.940 | 0 | 104.219 | 5,000 | 0.850 | 4,015,000 | 0.903 | |
| 01/09/2025 | 26.040 | 0 | 107.560 | |||||
| 29/08/2025 | 27.020 | 0 | 100.553 | 200,000 | 1.000 | |||
| 28/08/2025 | 26.160 | 0 | 108.089 | |||||
| 27/08/2025 | 27.340 | 0 | 107.213 | 1,000,000 | 1.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
