16551 領展花旗五九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2025 | 0.014 | 41.540 | 0 | 57.935 | ||||
| 16/09/2025 | 0.014 | 41.800 | 0 | 51.384 | ||||
| 15/09/2025 | 0.014 | 42.020 | 0 | 46.269 | ||||
| 12/09/2025 | 0.014 | 42.340 | 0 | 37.194 | ||||
| 11/09/2025 | 0.014 | 41.880 | 0 | 38.613 | ||||
| 10/09/2025 | 0.014 | 41.960 | 0 | 36.572 | ||||
| 09/09/2025 | 0.014 | 41.840 | 0 | 35.953 | ||||
| 08/09/2025 | 0.014 | 41.700 | 0 | 35.538 | ||||
| 05/09/2025 | 0.014 | 41.500 | 0 | 33.461 | ||||
| 04/09/2025 | 0.014 | 40.940 | 0 | 35.479 | ||||
| 03/09/2025 | 0.014 | 41.100 | 0 | 33.749 | ||||
| 02/09/2025 | 0.014 | 41.280 | 0 | 32.061 | ||||
| 01/09/2025 | 0.014 | 41.620 | 0 | 29.660 | ||||
| 29/08/2025 | 0.015 | 41.440 | 0 | 29.012 | ||||
| 28/08/2025 | 0.016 | 41.560 | 0 | 28.274 | ||||
| 27/08/2025 | 0.016 | 41.260 | 0 | 29.074 | ||||
| 26/08/2025 | 0.026 | 41.720 | 3,350,000 | 29.819 | 1,825,000 | 0.035 | 1,525,000 | 0.035 |
| 25/08/2025 | 0.042 | 42.440 | 10,350,000 | 29.539 | 5,025,000 | 0.043 | 5,325,000 | 0.043 |
| 22/08/2025 | 0.040 | 42.280 | 6,150,000 | 28.472 | 3,075,000 | 0.045 | 3,075,000 | 0.045 |
| 21/08/2025 | 0.042 | 42.060 | 4,650,000 | 29.466 | 2,325,000 | 0.044 | 2,325,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
