16506 阿里匯豐五十購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 117.500 | 20,000 | 50.548 | ||||
| 19/08/2025 | 0.012 | 118.300 | 0 | 50.958 | ||||
| 18/08/2025 | 0.012 | 118.600 | 0 | 50.074 | ||||
| 15/08/2025 | 0.012 | 118.100 | 1,070,000 | 49.173 | ||||
| 14/08/2025 | 0.017 | 121.800 | 685,000 | 48.156 | 565,000 | 0.017 | ||
| 13/08/2025 | 0.019 | 123.700 | 1,545,000 | 46.728 | 1,395,000 | 0.015 | ||
| 12/08/2025 | 0.012 | 116.600 | 0 | 49.510 | ||||
| 11/08/2025 | 0.013 | 118.500 | 1,110,000 | 47.745 | 935,000 | 0.012 | ||
| 08/08/2025 | 0.012 | 116.300 | 0 | 48.116 | ||||
| 07/08/2025 | 0.016 | 119.200 | 705,000 | 47.500 | 355,000 | 0.015 | ||
| 06/08/2025 | 0.016 | 116.700 | 240,000 | 49.924 | 120,000 | 0.011 | ||
| 05/08/2025 | 0.013 | 116.000 | 200,000 | 48.069 | ||||
| 04/08/2025 | 0.016 | 116.200 | 50,000 | 49.674 | ||||
| 01/08/2025 | 0.016 | 116.900 | 125,000 | 47.761 | 60,000 | 0.020 | ||
| 31/07/2025 | 0.019 | 115.700 | 45,000 | 50.654 | 45,000 | 0.020 | ||
| 30/07/2025 | 0.020 | 117.100 | 160,000 | 49.334 | 150,000 | 0.020 | ||
| 29/07/2025 | 0.026 | 120.700 | 95,000 | 48.200 | 30,000 | 0.022 | 55,000 | 0.024 |
| 28/07/2025 | 0.027 | 120.600 | 205,000 | 48.447 | 205,000 | 0.028 | ||
| 25/07/2025 | 0.022 | 118.000 | 375,000 | 47.762 | 275,000 | 0.024 | ||
| 24/07/2025 | 0.028 | 120.300 | 2,355,000 | 47.902 | 2,255,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
