日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2025 | 0.127 | 41.540 | 0 | 25.753 | ||||
16/09/2025 | 0.145 | 41.800 | 0 | 26.157 | ||||
15/09/2025 | 0.161 | 42.020 | 0 | 26.408 | ||||
12/09/2025 | 0.179 | 42.340 | 0 | 24.863 | ||||
11/09/2025 | 0.163 | 41.880 | 0 | 26.709 | ||||
10/09/2025 | 0.163 | 41.960 | 0 | 25.435 | ||||
09/09/2025 | 0.159 | 41.840 | 0 | 25.608 | ||||
08/09/2025 | 0.159 | 41.700 | 0 | 26.689 | ||||
05/09/2025 | 0.148 | 41.500 | 0 | 25.585 | ||||
04/09/2025 | 0.128 | 40.940 | 0 | 26.653 | ||||
03/09/2025 | 0.139 | 41.100 | 0 | 26.913 | ||||
02/09/2025 | 0.150 | 41.280 | 0 | 27.070 | ||||
01/09/2025 | 0.170 | 41.620 | 0 | 27.131 | ||||
29/08/2025 | 0.172 | 41.440 | 0 | 28.127 | ||||
28/08/2025 | 0.173 | 41.560 | 0 | 26.945 | ||||
27/08/2025 | 0.158 | 41.260 | 0 | 26.758 | ||||
26/08/2025 | 0.191 | 41.720 | 0 | 28.517 | ||||
25/08/2025 | 0.227 | 42.440 | 0 | 27.372 | ||||
22/08/2025 | 0.220 | 42.280 | 0 | 26.998 | ||||
21/08/2025 | 0.215 | 42.060 | 0 | 27.951 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/09/2025 07:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |