16320 領展瑞銀五十購Ａ (認購證)
按盤價 
0.150 -0.018 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2025 | 0.150 | 41.540 | 0 | 30.606 | ||||
| 16/09/2025 | 0.168 | 41.800 | 0 | 30.940 | ||||
| 15/09/2025 | 0.187 | 42.020 | 0 | 31.756 | ||||
| 12/09/2025 | 0.204 | 42.340 | 0 | 29.861 | ||||
| 11/09/2025 | 0.187 | 41.880 | 0 | 31.345 | ||||
| 10/09/2025 | 0.190 | 41.960 | 0 | 30.592 | ||||
| 09/09/2025 | 0.185 | 41.840 | 0 | 30.494 | ||||
| 08/09/2025 | 0.185 | 41.700 | 0 | 31.504 | ||||
| 05/09/2025 | 0.173 | 41.500 | 0 | 30.047 | ||||
| 04/09/2025 | 0.154 | 40.940 | 0 | 31.300 | ||||
| 03/09/2025 | 0.165 | 41.100 | 0 | 31.481 | ||||
| 02/09/2025 | 0.178 | 41.280 | 0 | 31.914 | ||||
| 01/09/2025 | 0.199 | 41.620 | 0 | 32.076 | ||||
| 29/08/2025 | 0.199 | 41.440 | 0 | 32.593 | ||||
| 28/08/2025 | 0.204 | 41.560 | 246,000 | 32.017 | 196,000 | 0.197 | 50,000 | 0.197 |
| 27/08/2025 | 0.186 | 41.260 | 146,000 | 31.310 | 146,000 | 0.205 | ||
| 26/08/2025 | 0.223 | 41.720 | 174,000 | 33.641 | 87,000 | 0.242 | 87,000 | 0.255 |
| 25/08/2025 | 0.260 | 42.440 | 0 | 32.661 | ||||
| 22/08/2025 | 0.250 | 42.280 | 0 | 31.656 | ||||
| 21/08/2025 | 0.250 | 42.060 | 280,000 | 33.313 | 140,000 | 0.248 | 140,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
