日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2025 | 0.149 | 41.540 | 0 | 30.395 | ||||
16/09/2025 | 0.168 | 41.800 | 0 | 30.940 | ||||
15/09/2025 | 0.187 | 42.020 | 0 | 31.756 | ||||
12/09/2025 | 0.203 | 42.340 | 0 | 29.662 | ||||
11/09/2025 | 0.187 | 41.880 | 0 | 31.345 | ||||
10/09/2025 | 0.189 | 41.960 | 0 | 30.401 | ||||
09/09/2025 | 0.187 | 41.840 | 0 | 30.870 | ||||
08/09/2025 | 0.187 | 41.700 | 0 | 31.874 | ||||
05/09/2025 | 0.176 | 41.500 | 0 | 30.583 | ||||
04/09/2025 | 0.155 | 40.940 | 0 | 31.479 | ||||
03/09/2025 | 0.167 | 41.100 | 0 | 31.833 | ||||
02/09/2025 | 0.180 | 41.280 | 0 | 32.260 | ||||
01/09/2025 | 0.200 | 41.620 | 0 | 32.246 | ||||
29/08/2025 | 0.200 | 41.440 | 0 | 32.759 | ||||
28/08/2025 | 0.204 | 41.560 | 0 | 32.017 | ||||
27/08/2025 | 0.190 | 41.260 | 0 | 31.960 | ||||
26/08/2025 | 0.225 | 41.720 | 0 | 33.961 | ||||
25/08/2025 | 0.260 | 42.440 | 0 | 32.661 | ||||
22/08/2025 | 0.250 | 42.280 | 0 | 31.656 | ||||
21/08/2025 | 0.248 | 42.060 | 0 | 33.007 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/09/2025 07:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |