15789 領展法興五十購Ａ (認購證)
按盤價 
0.123 -0.017 (-12.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2025 | 0.123 | 41.540 | 0 | 24.910 | ||||
| 16/09/2025 | 0.140 | 41.800 | 0 | 25.117 | ||||
| 15/09/2025 | 0.157 | 42.020 | 0 | 25.583 | ||||
| 12/09/2025 | 0.163 | 42.340 | 0 | 21.625 | ||||
| 11/09/2025 | 0.150 | 41.880 | 0 | 24.193 | ||||
| 10/09/2025 | 0.150 | 41.960 | 0 | 22.945 | ||||
| 09/09/2025 | 0.150 | 41.840 | 28,000 | 23.914 | 28,000 | 0.150 | ||
| 08/09/2025 | 0.148 | 41.700 | 0 | 24.651 | ||||
| 05/09/2025 | 0.136 | 41.500 | 0 | 23.443 | ||||
| 04/09/2025 | 0.118 | 40.940 | 0 | 24.862 | ||||
| 03/09/2025 | 0.130 | 41.100 | 10,000 | 25.331 | 10,000 | 0.130 | ||
| 02/09/2025 | 0.143 | 41.280 | 0 | 25.860 | ||||
| 01/09/2025 | 0.165 | 41.620 | 0 | 26.279 | ||||
| 29/08/2025 | 0.166 | 41.440 | 63,000 | 27.135 | 63,000 | 0.168 | ||
| 28/08/2025 | 0.163 | 41.560 | 63,000 | 25.309 | 63,000 | 0.160 | ||
| 27/08/2025 | 0.151 | 41.260 | 0 | 25.620 | ||||
| 26/08/2025 | 0.187 | 41.720 | 0 | 27.877 | ||||
| 25/08/2025 | 0.222 | 42.440 | 60,000 | 26.567 | 60,000 | 0.222 | ||
| 22/08/2025 | 0.218 | 42.280 | 30,000 | 26.686 | 30,000 | 0.223 | ||
| 21/08/2025 | 0.213 | 42.060 | 20,000 | 27.644 | 20,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
