15618 泡瑪摩通五十沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 319.800 | 0 | 132.682 | ||||
| 20/08/2025 | 0.010 | 316.000 | 0 | 129.936 | ||||
| 19/08/2025 | 0.010 | 280.800 | 0 | 115.345 | ||||
| 18/08/2025 | 0.010 | 284.800 | 2,040,000 | 115.757 | ||||
| 15/08/2025 | 0.010 | 271.400 | 20,000 | 107.094 | ||||
| 14/08/2025 | 0.010 | 272.400 | 100,000 | 106.485 | ||||
| 13/08/2025 | 0.010 | 268.000 | 0 | 103.731 | ||||
| 12/08/2025 | 0.010 | 266.000 | 100,000 | 101.966 | ||||
| 11/08/2025 | 0.010 | 271.200 | 0 | 103.123 | ||||
| 08/08/2025 | 0.010 | 278.000 | 0 | 103.039 | ||||
| 07/08/2025 | 0.010 | 278.800 | 1,020,000 | 102.474 | ||||
| 06/08/2025 | 0.010 | 277.000 | 1,540,000 | 100.960 | ||||
| 05/08/2025 | 0.010 | 256.800 | 500,000 | 92.443 | ||||
| 04/08/2025 | 0.011 | 251.000 | 1,100,000 | 90.973 | ||||
| 01/08/2025 | 0.015 | 243.200 | 0 | 91.132 | ||||
| 31/07/2025 | 0.015 | 246.000 | 1,840,000 | 91.659 | ||||
| 30/07/2025 | 0.011 | 256.600 | 80,000 | 89.782 | ||||
| 29/07/2025 | 0.010 | 261.800 | 2,100,000 | 89.506 | ||||
| 28/07/2025 | 0.013 | 247.200 | 600,000 | 87.594 | ||||
| 25/07/2025 | 0.013 | 245.200 | 2,300,000 | 84.980 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
