日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/08/2025 | 0.012 | 122.300 | 0 | 87.926 | ||||
22/08/2025 | 0.012 | 118.400 | 0 | 89.908 | ||||
21/08/2025 | 0.012 | 117.100 | 0 | 90.591 | ||||
20/08/2025 | 0.012 | 120.800 | 0 | 85.250 | ||||
19/08/2025 | 0.012 | 120.800 | 0 | 84.422 | ||||
18/08/2025 | 0.012 | 121.500 | 0 | 82.807 | ||||
15/08/2025 | 0.012 | 121.700 | 0 | 80.321 | ||||
14/08/2025 | 0.012 | 124.400 | 0 | 76.634 | ||||
13/08/2025 | 0.012 | 124.300 | 0 | 76.075 | ||||
12/08/2025 | 0.012 | 119.400 | 0 | 80.791 | ||||
11/08/2025 | 0.012 | 119.200 | 0 | 80.333 | ||||
08/08/2025 | 0.013 | 120.800 | 0 | 78.008 | ||||
07/08/2025 | 0.013 | 122.000 | 0 | 76.112 | ||||
06/08/2025 | 0.013 | 121.100 | 0 | 76.490 | ||||
05/08/2025 | 0.013 | 122.900 | 0 | 74.022 | ||||
04/08/2025 | 0.013 | 123.000 | 0 | 73.361 | ||||
01/08/2025 | 0.013 | 122.200 | 0 | 72.572 | ||||
31/07/2025 | 0.013 | 121.600 | 0 | 72.661 | ||||
30/07/2025 | 0.013 | 127.400 | 0 | 66.445 | ||||
29/07/2025 | 0.014 | 128.600 | 10,000 | 65.958 | 10,000 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |