日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.017 | 51.350 | 0 | 82.304 | ||||
20/08/2025 | 0.017 | 52.550 | 0 | 78.376 | ||||
19/08/2025 | 0.017 | 52.400 | 0 | 77.862 | ||||
18/08/2025 | 0.017 | 53.050 | 0 | 75.448 | ||||
15/08/2025 | 0.017 | 52.850 | 0 | 73.554 | ||||
14/08/2025 | 0.017 | 53.200 | 0 | 72.009 | ||||
13/08/2025 | 0.017 | 53.250 | 0 | 71.183 | ||||
12/08/2025 | 0.017 | 51.700 | 0 | 74.014 | ||||
11/08/2025 | 0.017 | 50.800 | 0 | 75.374 | ||||
08/08/2025 | 0.017 | 51.250 | 0 | 72.309 | ||||
07/08/2025 | 0.017 | 51.850 | 0 | 70.348 | ||||
06/08/2025 | 0.017 | 54.000 | 0 | 65.174 | ||||
05/08/2025 | 0.017 | 54.300 | 0 | 63.996 | ||||
04/08/2025 | 0.017 | 54.550 | 0 | 62.947 | ||||
01/08/2025 | 0.017 | 53.400 | 0 | 63.729 | ||||
31/07/2025 | 0.017 | 53.150 | 0 | 63.729 | ||||
30/07/2025 | 0.017 | 54.750 | 6,000 | 60.073 | ||||
29/07/2025 | 0.016 | 55.300 | 6,000 | 57.999 | ||||
28/07/2025 | 0.021 | 56.800 | 400,000 | 57.317 | 400,000 | 0.021 | ||
25/07/2025 | 0.024 | 57.400 | 178,000 | 56.257 | 84,000 | 0.023 | 94,000 | 0.023 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |