60354 恒指汇丰九二熊Ａ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.066+6.45%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.063+5.00%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.062+1.64%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.069+7.81%29/09/2026
     23,08427922恒指瑞银六九沽Ｂ0.079+6.76%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.082+6.49%29/09/2026
     23,28323092恒指瑞银六五沽Ｂ0.0150.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.015+7.14%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.013+8.33%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.0140.00%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.017+6.25%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.0160.00%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.091+7.06%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.090+5.88%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.090+7.14%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.087+7.41%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.086+7.50%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.017+13.33%28/05/2026
     23,40027242恒指国君六八沽Ａ0.099+10.00%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.045+7.14%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.043+7.50%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.047+9.30%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.043+10.26%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.099+7.61%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.051+6.25%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.085+6.25%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.089+7.23%29/09/2026
     24,27824040恒指瑞银六六沽Ａ0.058+11.54%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.057+7.55%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.057+7.55%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.056+12.00%29/06/2026
     24,27824182恒指中银六六沽Ａ0.056+14.29%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.054+8.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.056+12.00%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.105+8.25%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.105+7.14%28/08/2026
     24,37826491恒指中银六八沽Ａ0.101+9.78%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.105+6.06%28/08/2026
     24,38025170恒指国君六六沽Ａ0.074+13.85%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.00%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.063+12.50%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.115+7.48%28/08/2026
     24,87523089恒指瑞银六五沽Ａ0.031+6.90%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.028+12.00%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.028+16.67%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.031+6.90%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.031+6.90%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.033+17.86%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.037+12.12%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.035+16.67%28/05/2026
25830恒指摩通六乙购Ａ0.400-4.76%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.375-7.41%30/12/202625,000     
27569恒指国君六乙购Ａ0.425-3.41%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.111+7.77%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.112+9.80%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.112+6.67%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.100+9.89%30/07/2026
     25,10024312恒指国君六五沽Ａ0.044+18.92%28/05/2026
25985恒指汇丰六乙购Ａ0.350-6.67%30/12/202625,125     
26149恒指法兴六乙购Ａ0.370-5.13%30/12/202625,125     
27695恒指摩利六乙购Ａ0.375-5.06%30/12/202625,125     
29583恒指中银六乙购Ａ0.370-3.90%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.122+8.93%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.137+7.87%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.137+10.48%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.138+8.66%30/07/2026
     26,10025455恒指国君六七沽Ａ0.155+9.93%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.147+8.89%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.152+9.35%30/07/2026
22978恒指摩通六五购Ｂ0.051-27.14%28/05/202626,600     
23939恒指法巴六五购Ａ0.051-28.17%28/05/202626,600     
23090恒指瑞银六五购Ａ0.046-26.98%28/05/202626,733     
23126恒指中银六五购Ａ0.042-30.00%28/05/202626,733     
23146恒指花旗六五购Ｂ0.044-29.03%28/05/202626,733     
23203恒指摩利六五购Ａ0.043-27.12%28/05/202626,733     
23235恒指法兴六五购Ｂ0.048-22.58%28/05/202626,733     
23637恒指国君六五购Ａ0.053-19.70%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.042-30.00%28/05/202626,733     
27728恒指摩通六九购Ｃ0.142-12.35%29/09/202627,200     
28264恒指中银六九购Ｃ0.136-12.26%29/09/202627,200     
27917恒指花旗六九购Ａ0.131-10.27%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.135-10.60%29/09/202627,336     
27959恒指汇丰六九购Ａ0.129-12.24%29/09/202627,336     
27965恒指法兴六九购Ｃ0.134-10.67%29/09/202627,336     
28378恒指摩利六九购Ａ0.00%29/09/202627,336     
23799恒指中银六六购Ａ0.060-23.08%29/06/202627,600     
26389恒指国君六六购Ａ0.068-19.05%29/06/202627,688     
24109恒指花旗六六购Ａ0.061-22.78%29/06/202627,737     
23979恒指摩通六六购Ａ0.067-23.86%29/06/202627,738     
24012恒指瑞银六六购Ａ0.062-22.50%29/06/202627,738     
24052恒指摩利六六购Ａ0.062-25.30%29/06/202627,738     
24093恒指法兴六六购Ａ0.065-17.72%29/06/202627,738     
24099恒指汇丰六六购Ａ0.064-20.00%29/06/202627,738     
27559恒指摩通六九购Ａ0.133-12.50%29/09/202628,000     
28263恒指中银六九购Ｂ0.124-13.89%29/09/202628,000     
27775恒指瑞银六九购Ａ0.125-11.35%29/09/202628,140     
27836恒指法兴六九购Ａ0.125-10.07%29/09/202628,140     
22977恒指摩通六五购Ａ0.016-36.00%28/05/202628,200     
23087恒指法兴六五购Ａ0.013-38.10%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.012-40.00%28/05/202628,341     
23105恒指花旗六五购Ａ0.013-38.10%28/05/202628,341     
23128恒指中银六五购Ｂ0.012-40.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.013-35.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.012-40.00%28/05/202628,341     
26361恒指摩通六八购Ｂ0.068-16.05%28/08/202628,500     
23798恒指中银六九购Ａ0.091-14.15%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.061-16.44%28/08/202628,642     
26493恒指中银六八购Ａ0.058-15.94%28/08/202628,642     
26532恒指摩利六八购Ａ0.062-17.33%28/08/202628,642     
26616恒指花旗六八购Ａ0.069-14.81%28/08/202628,642     
26590恒指法兴六八购Ｂ0.064-11.11%28/08/202628,643     
27727恒指摩通六九购Ｂ0.112-13.85%29/09/202628,800     
27927恒指瑞银六九购Ｃ0.104-12.61%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.097-14.16%29/09/202628,944     
27964恒指法兴六九购Ｂ0.104-11.86%29/09/202628,944     
28381恒指摩利六九购Ｂ0.00%29/09/202628,944     
25265恒指摩通六七购Ａ0.044-18.52%30/07/202629,000     
25461恒指瑞银六七购Ａ0.038-19.15%30/07/202629,145     
25519恒指法兴六七购Ｂ0.039-15.22%30/07/202629,145     
25642恒指花旗六七购Ｂ0.035-20.45%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.038-19.15%30/07/202629,145     
26083恒指摩利六七购Ａ0.039-22.00%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.089-11.88%30/12/202630,000     
21063恒指法巴六乙购Ａ0.084-12.50%30/12/202630,000     
25266恒指摩通六七购Ｂ0.027-22.86%30/07/202630,000     
25454恒指国君六七购Ａ0.027-18.18%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.083-11.70%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.085-11.46%30/12/202630,150     
20048恒指花旗六乙购Ａ0.079-11.24%30/12/202630,150     
20108恒指中银六乙购Ｂ0.083-10.75%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.082-11.83%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.025-21.88%30/07/202630,150     
25496恒指花旗六七购Ａ0.028-17.65%30/07/202630,150     
25517恒指法兴六七购Ａ0.031-8.82%30/07/202630,150     
25662恒指汇丰六七购Ａ0.027-20.59%30/07/202630,150     
26085恒指摩利六七购Ｂ0.029-19.44%30/07/202630,150     
26358恒指摩通六八购Ａ0.048-15.79%28/08/202630,500     
26606恒指法巴六八购Ａ0.038-19.15%28/08/202630,650     
26617恒指花旗六八购Ｂ0.042-19.23%28/08/202630,651     
26465恒指瑞银六八购Ａ0.039-17.02%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.040-13.04%28/08/202630,653     
24377恒指花旗七一购Ａ0.075-9.64%28/01/202731,000     
26237恒指法兴七一购Ａ0.077-7.23%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 17:59
  实时报价更新时间为 22/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。