60113 恒指星展八二熊７ (R 熊证)
实时 按盘价 升0.161 +0.034 (+26.772%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.011+10.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.012+20.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.015+15.38%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.012+20.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.0100.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.011+10.00%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.014+40.00%30/12/2025
     22,00016814恒指法巴五甲沽Ａ0.0100.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0110.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0100.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
     22,88518025恒指瑞银五乙沽Ｂ0.012+20.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.016+6.67%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.013+30.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.013+30.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.013+30.00%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.013+30.00%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.012+20.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.050+25.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.051+21.43%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.054+20.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.052+18.18%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.049+25.64%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.054+20.00%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.016+33.33%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.062+24.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.054+22.73%26/02/2026
     23,68118024恒指瑞银五乙沽Ａ0.016+45.45%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.016+45.45%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.015+25.00%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.016+33.33%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.016+45.45%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.017+30.77%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.090+20.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.091+16.67%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.099+17.86%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.096+20.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.088+17.33%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.095+14.46%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.099+16.47%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.102+18.60%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.048+26.32%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.048+29.73%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.048+26.32%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.048+29.73%29/01/2026
     24,47719395恒指国君六一沽Ａ0.050+21.95%29/01/2026
     24,47719402恒指中银六一沽Ａ0.046+27.78%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.052+30.00%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.053+29.27%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.061+27.08%29/01/2026
16978恒指摩通五甲购Ａ0.157-23.04%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.107+17.58%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.107+15.05%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.110+17.02%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.111+16.84%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.107+17.58%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.115+17.35%30/03/2026
17092恒指瑞银五甲购Ａ0.147-24.23%27/11/202524,924     
17112恒指中银五甲购Ａ0.145-22.46%27/11/202524,924     
17144恒指国君五甲购Ａ0.156-21.61%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.143-24.74%27/11/202524,924     
17784恒指花旗五甲购Ａ0.146-23.56%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.117+15.84%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.118+18.00%30/03/2026
25830恒指摩通六乙购Ａ0.480-7.69%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.460-7.07%30/12/202625,000     
27569恒指国君六乙购Ａ0.510-7.27%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.430-6.52%30/12/202625,125     
26149恒指法兴六乙购Ａ0.445-7.29%30/12/202625,125     
27695恒指摩利六乙购Ａ0.475-8.65%30/12/202625,125     
29583恒指中银六乙购Ａ0.480-7.69%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.131-19.14%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.120-20.53%30/12/202525,627     
18057恒指中银五乙购Ｂ0.138-18.82%30/12/202525,627     
18071恒指摩利五乙购Ａ0.126-19.75%30/12/202525,627     
18088恒指花旗五乙购Ａ0.114-20.83%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.122-18.67%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.145+17.89%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.146+14.96%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.144+13.39%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.150+14.50%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.139+14.88%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.00%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.155+14.81%30/03/2026
17926恒指摩通五乙购Ａ0.096-22.58%30/12/202526,200     
18016恒指中银五乙购Ａ0.084-25.00%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.088-22.81%30/12/202526,331     
18055恒指国君五乙购Ａ0.109-21.01%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.090-22.41%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.088-22.81%30/12/202526,331     
18243恒指法兴五乙购Ａ0.083-24.55%30/12/202526,331     
19755恒指摩通六二购Ａ0.122-16.44%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.113-17.52%26/02/202627,135     
19861恒指中银六二购Ｂ0.109-16.79%26/02/202627,135     
19900恒指法兴六二购Ｂ0.108-14.96%26/02/202627,135     
21831恒指花旗六二购Ｂ0.112-16.42%26/02/202627,135     
22171恒指摩利六二购Ｂ0.116-14.07%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.046-28.13%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.038-29.63%30/12/202527,637     
18058恒指中银五乙购Ｃ0.034-30.61%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.036-28.00%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.036-29.41%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.035-31.37%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.034-32.00%30/12/202527,637     
18784恒指摩通六一购Ｂ0.054-21.74%29/01/202628,000     
18909恒指花旗六一购Ｂ0.047-24.19%29/01/202628,140     
18938恒指法兴六一购Ｂ0.049-22.22%29/01/202628,140     
18948恒指瑞银六一购Ａ0.046-22.03%29/01/202628,140     
18951恒指汇丰六一购Ａ0.047-22.95%29/01/202628,140     
19394恒指国君六一购Ａ0.055-24.66%29/01/202628,140     
19400恒指中银六一购Ａ0.045-25.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.048-25.00%29/01/202628,140     
21186恒指摩通六三购Ａ0.083-16.16%30/03/202628,600     
14570恒指法巴六三购Ｂ0.077-16.30%30/03/202628,700     
21318恒指中银六三购Ａ0.071-17.44%30/03/202628,743     
21334恒指摩利六三购Ｂ0.078-17.02%30/03/202628,743     
21343恒指瑞银六三购Ａ0.078-16.13%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.078-14.29%30/03/202628,743     
22368恒指国君六三购Ａ0.076-17.39%30/03/202628,743     
28840恒指法兴六三购Ｂ0.075-17.58%30/03/202628,743     
18783恒指摩通六一购Ａ0.040-23.08%29/01/202628,800     
18908恒指花旗六一购Ａ0.032-23.81%29/01/202628,944     
18937恒指法兴六一购Ａ0.037-22.92%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.032-23.81%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.033-23.26%29/01/202628,944     
20413恒指摩利六一购Ａ0.035-25.53%29/01/202628,944     
19456恒指法巴六二购Ａ0.069-19.77%26/02/202629,000     
19636恒指瑞银六二购Ａ0.067-19.28%26/02/202629,145     
19649恒指法兴六二购Ａ0.065-21.69%26/02/202629,145     
19661恒指汇丰六二购Ａ0.066-18.52%26/02/202629,145     
19678恒指中银六二购Ａ0.060-24.05%26/02/202629,145     
19756恒指摩通六二购Ｂ0.067-19.28%26/02/202629,145     
19826恒指摩利六二购Ａ0.065-19.75%26/02/202629,145     
20049恒指花旗六二购Ａ0.062-20.51%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.163-8.94%30/12/202630,000     
21063恒指法巴六乙购Ａ0.150-12.28%30/12/202630,000     
21187恒指摩通六三购Ｂ0.063-18.18%30/03/202630,000     
21578恒指法巴六三购Ａ0.062-16.22%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.158-9.71%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.158-8.14%30/12/202630,150     
20048恒指花旗六乙购Ａ0.150-10.18%30/12/202630,150     
20108恒指中银六乙购Ｂ0.155-10.92%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.157-6.55%30/12/202630,150     
21333恒指摩利六三购Ａ0.057-24.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.058-19.44%30/03/202630,150     
21457恒指中银六三购Ｂ0.053-20.90%30/03/202630,150     
21516恒指法兴六三购Ａ0.061-15.28%30/03/202630,150     
21933恒指汇丰六三购Ａ0.059-15.71%30/03/202630,150     
22642恒指花旗六三购Ａ0.056-18.84%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/11/2025 13:36
  实时报价更新时间为 18/11/2025 13:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。