58184 腾讯法巴八一熊Ｌ (R 熊证)
按盘价 
0.011 -0.023 (-67.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.034 | 600.000 | 4,240,000 | 11,615,000 | 11.615 | 1,050,000 | 0.026 | 2,060,000 | 0.035 |
| 21/08/2025 | 0.042 | 593.000 | 2,310,000 | 10,605,000 | 10.605 | 100,000 | 0.043 | 600,000 | 0.043 |
| 20/08/2025 | 0.045 | 590.500 | 9,465,000 | 10,105,000 | 10.105 | 2,670,000 | 0.049 | 1,575,000 | 0.047 |
| 19/08/2025 | 0.041 | 592.500 | 10,040,000 | 11,200,000 | 11.200 | 4,850,000 | 0.047 | 4,260,000 | 0.042 |
| 18/08/2025 | 0.049 | 587.000 | 28,200,000 | 11,790,000 | 11.790 | 11,895,000 | 0.049 | 11,105,000 | 0.049 |
| 15/08/2025 | 0.045 | 592.000 | 22,540,000 | 12,580,000 | 12.580 | 6,980,000 | 0.048 | 7,805,000 | 0.046 |
| 14/08/2025 | 0.048 | 590.000 | 29,130,000 | 11,755,000 | 11.755 | 7,610,000 | 0.044 | 11,635,000 | 0.045 |
| 13/08/2025 | 0.060 | 586.000 | 7,955,000 | 7,730,000 | 7.730 | 950,000 | 0.067 | 5,875,000 | 0.072 |
| 12/08/2025 | 0.097 | 559.500 | 3,450,000 | 2,805,000 | 2.805 | 2,335,000 | 0.097 | 515,000 | 0.094 |
| 11/08/2025 | 0.097 | 561.000 | 5,365,000 | 4,625,000 | 4.625 | 2,040,000 | 0.098 | 1,215,000 | 0.108 |
| 08/08/2025 | 0.097 | 561.000 | 2,355,000 | 5,450,000 | 5.450 | 795,000 | 0.097 | 635,000 | 0.090 |
| 07/08/2025 | 0.087 | 567.000 | 1,235,000 | 5,610,000 | 5.610 | 300,000 | 0.080 | 305,000 | 0.096 |
| 06/08/2025 | 0.084 | 568.500 | 4,420,000 | 5,605,000 | 5.605 | 725,000 | 0.088 | 1,980,000 | 0.086 |
| 05/08/2025 | 0.104 | 559.000 | 128,765,000 | 4,350,000 | 4.350 | 60,265,000 | 0.109 | 63,115,000 | 0.109 |
| 04/08/2025 | 0.115 | 550.000 | 11,325,000 | 1,500,000 | 1.500 | 5,430,000 | 0.121 | 5,255,000 | 0.118 |
| 01/08/2025 | 0.138 | 535.000 | 1,870,000 | 1,675,000 | 1.675 | 1,560,000 | 0.128 | ||
| 31/07/2025 | 0.111 | 550.000 | 0 | 115,000 | 0.115 | ||||
| 30/07/2025 | 0.115 | 549.000 | 0 | 115,000 | 0.115 | ||||
| 29/07/2025 | 0.106 | 555.000 | 10,000 | 115,000 | 0.115 | 10,000 | 0.112 | ||
| 28/07/2025 | 0.105 | 555.500 | 335,000 | 105,000 | 0.105 | 335,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |