56268 恒指法兴七乙熊Ｅ (R 熊证)
按盘价 
0.201 +0.017 (+9.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.184 | 25,201.760 | 8,230,000 | 7,170,000 | 3.585 | 5,340,000 | 0.159 | 290,000 | 0.152 |
| 26/08/2025 | 0.153 | 25,524.920 | 38,590,000 | 12,220,000 | 6.110 | 13,650,000 | 0.138 | 4,750,000 | 0.130 |
| 25/08/2025 | 0.126 | 25,829.910 | 60,280,000 | 21,120,000 | 10.560 | 3,770,000 | 0.128 | 22,570,000 | 0.129 |
| 22/08/2025 | 0.176 | 25,339.140 | 1,470,000 | 2,320,000 | 1.160 | 450,000 | 0.189 | 820,000 | 0.180 |
| 21/08/2025 | 0.197 | 25,104.610 | 800,000 | 1,950,000 | 0.975 | 400,000 | 0.200 | 400,000 | 0.197 |
| 20/08/2025 | 0.190 | 25,165.940 | 750,000 | 1,950,000 | 0.975 | 200,000 | 0.210 | 550,000 | 0.195 |
| 19/08/2025 | 0.194 | 25,122.900 | 420,000 | 1,600,000 | 0.800 | 70,000 | 0.196 | 350,000 | 0.193 |
| 18/08/2025 | 0.187 | 25,176.850 | 1,730,000 | 1,320,000 | 0.660 | 880,000 | 0.180 | 830,000 | 0.170 |
| 15/08/2025 | 0.187 | 25,270.070 | 1,010,000 | 1,370,000 | 0.685 | 850,000 | 0.189 | 160,000 | 0.184 |
| 14/08/2025 | 0.160 | 25,519.320 | 2,640,000 | 2,060,000 | 1.030 | 1,330,000 | 0.153 | 1,310,000 | 0.146 |
| 13/08/2025 | 0.154 | 25,613.670 | 1,460,000 | 2,080,000 | 1.040 | 350,000 | 0.155 | 1,060,000 | 0.171 |
| 12/08/2025 | 0.217 | 24,969.680 | 370,000 | 1,370,000 | 0.685 | 50,000 | 0.220 | 320,000 | 0.220 |
| 11/08/2025 | 0.228 | 24,906.810 | 760,000 | 1,100,000 | 0.550 | 440,000 | 0.227 | 320,000 | 0.227 |
| 08/08/2025 | 0.232 | 24,858.820 | 710,000 | 1,220,000 | 0.610 | 450,000 | 0.226 | 260,000 | 0.230 |
| 07/08/2025 | 0.210 | 25,081.630 | 970,000 | 1,410,000 | 0.705 | 200,000 | 0.227 | 770,000 | 0.214 |
| 06/08/2025 | 0.225 | 24,910.630 | 290,000 | 840,000 | 0.420 | 190,000 | 0.233 | 100,000 | 0.226 |
| 05/08/2025 | 0.229 | 24,902.530 | 100,000 | 930,000 | 0.465 | 100,000 | 0.228 | ||
| 04/08/2025 | 0.240 | 24,733.450 | 0 | 830,000 | 0.415 | ||||
| 01/08/2025 | 0.255 | 24,507.810 | 140,000 | 830,000 | 0.415 | 50,000 | 0.230 | 90,000 | 0.237 |
| 31/07/2025 | 0.232 | 24,773.330 | 1,440,000 | 790,000 | 0.395 | 1,240,000 | 0.227 | 200,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |