55986 恒指瑞银七八熊３ (R 熊证)
按盘价 
0.170 -0.021 (-10.995%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.191 | 25,104.610 | 10,000 | 420,000 | 0.210 | 10,000 | 0.199 | ||
| 20/08/2025 | 0.182 | 25,165.940 | 60,000 | 430,000 | 0.210 | 40,000 | 0.204 | 20,000 | 0.196 |
| 19/08/2025 | 0.188 | 25,122.900 | 310,000 | 450,000 | 0.220 | 310,000 | 0.190 | ||
| 18/08/2025 | 0.179 | 25,176.850 | 200,000 | 760,000 | 0.380 | 100,000 | 0.172 | 100,000 | 0.162 |
| 15/08/2025 | 0.178 | 25,270.070 | 1,500,000 | 760,000 | 0.380 | 1,000,000 | 0.177 | 500,000 | 0.177 |
| 14/08/2025 | 0.152 | 25,519.320 | 1,000,000 | 1,260,000 | 0.630 | 200,000 | 0.141 | 800,000 | 0.148 |
| 13/08/2025 | 0.146 | 25,613.670 | 230,000 | 660,000 | 0.330 | 230,000 | 0.148 | ||
| 12/08/2025 | 0.207 | 24,969.680 | 0 | 430,000 | 0.210 | ||||
| 11/08/2025 | 0.218 | 24,906.810 | 190,000 | 430,000 | 0.210 | 190,000 | 0.223 | ||
| 08/08/2025 | 0.222 | 24,858.820 | 420,000 | 620,000 | 0.310 | 420,000 | 0.214 | ||
| 07/08/2025 | 0.202 | 25,081.630 | 440,000 | 1,040,000 | 0.520 | 440,000 | 0.202 | ||
| 06/08/2025 | 0.215 | 24,910.630 | 0 | 600,000 | 0.300 | ||||
| 05/08/2025 | 0.221 | 24,902.530 | 200,000 | 600,000 | 0.300 | 70,000 | 0.230 | 130,000 | 0.223 |
| 04/08/2025 | 0.235 | 24,733.450 | 620,000 | 540,000 | 0.270 | 250,000 | 0.255 | 370,000 | 0.250 |
| 01/08/2025 | 0.250 | 24,507.810 | 1,000,000 | 420,000 | 0.210 | 400,000 | 0.236 | 600,000 | 0.228 |
| 31/07/2025 | 0.222 | 24,773.330 | 2,720,000 | 220,000 | 0.110 | 1,870,000 | 0.214 | 850,000 | 0.212 |
| 30/07/2025 | 0.183 | 25,176.930 | 2,400,000 | 1,240,000 | 0.620 | 1,350,000 | 0.177 | 1,050,000 | 0.170 |
| 29/07/2025 | 0.151 | 25,524.450 | 750,000 | 1,540,000 | 0.770 | 550,000 | 0.163 | 200,000 | 0.158 |
| 28/07/2025 | 0.144 | 25,562.130 | 950,000 | 1,890,000 | 0.950 | 200,000 | 0.138 | 750,000 | 0.149 |
| 25/07/2025 | 0.162 | 25,388.350 | 930,000 | 1,340,000 | 0.670 | 180,000 | 0.158 | 750,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |