21653 Ｓ金法兴六四购Ｂ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.024 | 3,442.000 | 0 | 949,500 | 1.356 | ||||
| 20/04/2026 | 0.024 | 3,456.000 | 0 | 949,500 | 1.356 | ||||
| 17/04/2026 | 0.024 | 3,439.000 | 0 | 949,500 | 1.356 | ||||
| 16/04/2026 | 0.024 | 3,460.000 | 0 | 949,500 | 1.356 | ||||
| 15/04/2026 | 0.025 | 3,462.000 | 0 | 949,500 | 1.356 | ||||
| 14/04/2026 | 0.025 | 3,436.000 | 0 | 949,500 | 1.356 | ||||
| 13/04/2026 | 0.025 | 3,391.000 | 0 | 949,500 | 1.356 | ||||
| 10/04/2026 | 0.025 | 3,417.000 | 0 | 949,500 | 1.356 | ||||
| 09/04/2026 | 0.025 | 3,402.000 | 0 | 949,500 | 1.356 | ||||
| 08/04/2026 | 0.026 | 3,463.000 | 0 | 949,500 | 1.356 | ||||
| 02/04/2026 | 0.017 | 3,340.000 | 5,000 | 949,500 | 1.356 | 5,000 | 0.020 | ||
| 01/04/2026 | 0.031 | 3,393.000 | 174,000 | 954,500 | 1.364 | 174,000 | 0.028 | ||
| 31/03/2026 | 0.020 | 3,288.000 | 0 | 1,128,500 | 1.612 | ||||
| 30/03/2026 | 0.020 | 3,255.000 | 0 | 1,128,500 | 1.612 | ||||
| 27/03/2026 | 0.015 | 3,192.000 | 0 | 1,128,500 | 1.612 | ||||
| 26/03/2026 | 0.015 | 3,195.000 | 30,000 | 1,128,500 | 1.612 | 30,000 | 0.018 | ||
| 25/03/2026 | 0.027 | 3,261.000 | 41,500 | 1,158,500 | 1.655 | 1,500 | 0.030 | 40,000 | 0.029 |
| 24/03/2026 | 0.015 | 3,170.000 | 17,000 | 1,120,000 | 1.600 | 17,000 | 0.013 | ||
| 23/03/2026 | 0.018 | 3,052.000 | 0 | 1,103,000 | 1.576 | ||||
| 20/03/2026 | 0.035 | 3,399.000 | 604,000 | 1,103,000 | 1.576 | 300,000 | 0.035 | 304,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |