16656 人保摩通五甲购Ａ (认购证)
按盘价 
0.680 +0.050 (+7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.630 | 6.910 | 511,000 | 21,000 | 0.052 | 411,000 | 0.587 | 100,000 | 0.580 |
| 27/08/2025 | 0.455 | 6.530 | 9,000 | 332,000 | 0.830 | 9,000 | 0.460 | ||
| 26/08/2025 | 0.570 | 6.760 | 200,000 | 323,000 | 0.808 | 200,000 | 0.580 | ||
| 25/08/2025 | 0.610 | 6.840 | 102,000 | 123,000 | 0.308 | 102,000 | 0.590 | ||
| 22/08/2025 | 0.620 | 6.830 | 131,000 | 21,000 | 0.052 | 101,000 | 0.579 | 30,000 | 0.670 |
| 21/08/2025 | 0.620 | 6.830 | 3,000 | 92,000 | 0.230 | 3,000 | 0.620 | ||
| 20/08/2025 | 0.580 | 6.730 | 67,000 | 95,000 | 0.238 | 30,000 | 0.520 | 37,000 | 0.501 |
| 19/08/2025 | 0.500 | 6.590 | 2,000 | 88,000 | 0.220 | 2,000 | 0.500 | ||
| 18/08/2025 | 0.600 | 6.720 | 160,000 | 86,000 | 0.215 | 80,000 | 0.610 | 80,000 | 0.620 |
| 15/08/2025 | 0.560 | 6.680 | 843,000 | 86,000 | 0.215 | 429,000 | 0.515 | 404,000 | 0.508 |
| 14/08/2025 | 0.465 | 6.490 | 2,462,000 | 111,000 | 0.278 | 1,236,000 | 0.454 | 1,226,000 | 0.451 |
| 13/08/2025 | 0.400 | 6.350 | 628,000 | 121,000 | 0.302 | 410,000 | 0.372 | 218,000 | 0.361 |
| 12/08/2025 | 0.370 | 6.270 | 751,000 | 313,000 | 0.783 | 403,000 | 0.343 | 348,000 | 0.351 |
| 11/08/2025 | 0.300 | 6.090 | 552,000 | 368,000 | 0.920 | 226,000 | 0.311 | 326,000 | 0.313 |
| 08/08/2025 | 0.345 | 6.190 | 1,286,000 | 268,000 | 0.670 | 593,000 | 0.344 | 593,000 | 0.344 |
| 07/08/2025 | 0.365 | 6.210 | 540,000 | 268,000 | 0.670 | 270,000 | 0.356 | 270,000 | 0.369 |
| 06/08/2025 | 0.365 | 6.190 | 872,000 | 268,000 | 0.670 | 434,000 | 0.385 | 438,000 | 0.392 |
| 05/08/2025 | 0.375 | 6.230 | 1,620,000 | 264,000 | 0.660 | 799,000 | 0.360 | 789,000 | 0.356 |
| 04/08/2025 | 0.330 | 6.090 | 1,122,000 | 274,000 | 0.685 | 611,000 | 0.318 | 511,000 | 0.313 |
| 01/08/2025 | 0.295 | 5.990 | 1,248,000 | 374,000 | 0.935 | 619,000 | 0.337 | 629,000 | 0.328 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |