15365 小米星展六四购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.036 | 53.200 | 4,190,000 | 52,110,000 | 74.443 | 200,000 | 0.039 | ||
| 26/08/2025 | 0.037 | 53.500 | 1,400,000 | 52,310,000 | 74.729 | ||||
| 25/08/2025 | 0.039 | 53.500 | 3,980,000 | 52,310,000 | 74.729 | ||||
| 22/08/2025 | 0.038 | 52.550 | 3,930,000 | 52,310,000 | 74.729 | ||||
| 21/08/2025 | 0.033 | 51.350 | 2,850,000 | 52,310,000 | 74.729 | 1,610,000 | 0.034 | ||
| 20/08/2025 | 0.037 | 52.550 | 5,200,000 | 50,700,000 | 72.429 | 2,000,000 | 0.037 | 2,760,000 | 0.035 |
| 19/08/2025 | 0.037 | 52.400 | 8,410,000 | 49,940,000 | 71.343 | 1,740,000 | 0.039 | 6,220,000 | 0.038 |
| 18/08/2025 | 0.040 | 53.050 | 5,380,000 | 45,460,000 | 64.943 | 2,120,000 | 0.040 | 1,390,000 | 0.039 |
| 15/08/2025 | 0.039 | 52.850 | 2,050,000 | 46,190,000 | 65.986 | 2,030,000 | 0.039 | ||
| 14/08/2025 | 0.041 | 53.200 | 1,400,000 | 44,160,000 | 63.086 | 390,000 | 0.042 | 610,000 | 0.042 |
| 13/08/2025 | 0.042 | 53.250 | 4,780,000 | 43,940,000 | 62.771 | 2,920,000 | 0.041 | 1,250,000 | 0.039 |
| 12/08/2025 | 0.037 | 51.700 | 1,120,000 | 45,610,000 | 65.157 | 80,000 | 0.034 | 910,000 | 0.037 |
| 11/08/2025 | 0.034 | 50.800 | 1,310,000 | 44,780,000 | 63.971 | 1,210,000 | 0.034 | ||
| 08/08/2025 | 0.034 | 51.250 | 790,000 | 43,570,000 | 62.243 | 210,000 | 0.035 | 330,000 | 0.034 |
| 07/08/2025 | 0.035 | 51.850 | 8,480,000 | 43,450,000 | 62.071 | 40,000 | 0.037 | 8,140,000 | 0.037 |
| 06/08/2025 | 0.045 | 54.000 | 620,000 | 35,350,000 | 50.500 | 210,000 | 0.046 | 190,000 | 0.047 |
| 05/08/2025 | 0.049 | 54.300 | 410,000 | 35,370,000 | 50.529 | 410,000 | 0.049 | ||
| 04/08/2025 | 0.051 | 54.550 | 3,140,000 | 35,780,000 | 51.114 | 950,000 | 0.051 | 2,180,000 | 0.051 |
| 01/08/2025 | 0.047 | 53.400 | 2,490,000 | 34,550,000 | 49.357 | 640,000 | 0.043 | 1,220,000 | 0.048 |
| 31/07/2025 | 0.046 | 53.150 | 2,000,000 | 33,970,000 | 48.529 | 40,000 | 0.048 | 1,110,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |