29501 友邦匯豐六四購Ａ (认购证)
按盘价 
0.192 -0.068 (-26.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.260 | 86.450 | 1,226,000 | 33.458 | 254,000 | 0.276 | 694,000 | 0.262 |
| 10/03/2026 | 0.232 | 85.650 | 4,228,000 | 33.348 | 2,790,000 | 0.184 | 160,000 | 0.187 |
| 09/03/2026 | 0.139 | 81.800 | 13,114,000 | 36.101 | 3,874,000 | 0.146 | 4,858,000 | 0.136 |
| 06/03/2026 | 0.247 | 85.600 | 6,238,000 | 33.126 | 3,332,000 | 0.235 | 1,508,000 | 0.228 |
| 05/03/2026 | 0.232 | 85.100 | 14,010,000 | 33.095 | 4,556,000 | 0.206 | 6,676,000 | 0.210 |
| 04/03/2026 | 0.124 | 81.000 | 33,936,000 | 34.373 | 14,000,000 | 0.125 | 15,426,000 | 0.127 |
| 03/03/2026 | 0.220 | 85.000 | 21,682,000 | 31.530 | 9,272,000 | 0.228 | 9,636,000 | 0.222 |
| 02/03/2026 | 0.239 | 85.000 | 35,156,000 | 32.854 | 16,080,000 | 0.209 | 16,436,000 | 0.210 |
| 27/02/2026 | 0.315 | 86.800 | 3,486,000 | 31.864 | 1,756,000 | 0.278 | 1,718,000 | 0.278 |
| 26/02/2026 | 0.242 | 84.700 | 796,000 | 32.617 | 398,000 | 0.301 | 300,000 | 0.295 |
| 25/02/2026 | 0.236 | 84.500 | 14,844,000 | 32.386 | 7,292,000 | 0.243 | 7,390,000 | 0.242 |
| 24/02/2026 | 0.265 | 84.850 | 2,908,000 | 33.353 | 1,554,000 | 0.269 | 888,000 | 0.265 |
| 23/02/2026 | 0.305 | 85.650 | 12,056,000 | 33.643 | 5,834,000 | 0.276 | 4,900,000 | 0.276 |
| 20/02/2026 | 0.196 | 82.300 | 42,380,000 | 33.668 | 21,572,000 | 0.204 | 19,766,000 | 0.204 |
| 16/02/2026 | 0.210 | 82.350 | 24,288,000 | 33.509 | 11,254,000 | 0.209 | 12,012,000 | 0.205 |
| 13/02/2026 | 0.148 | 80.300 | 32,056,000 | 32.279 | 14,214,000 | 0.171 | 16,700,000 | 0.168 |
| 12/02/2026 | 0.260 | 83.800 | 3,732,000 | 32.410 | 1,866,000 | 0.286 | 1,816,000 | 0.286 |
| 11/02/2026 | 0.330 | 85.550 | 3,890,000 | 32.207 | 1,920,000 | 0.352 | 1,970,000 | 0.351 |
| 10/02/2026 | 0.370 | 85.900 | 3,676,000 | 33.714 | 1,858,000 | 0.366 | 1,816,000 | 0.363 |
| 09/02/2026 | 0.375 | 86.350 | 5,362,000 | 32.383 | 2,794,000 | 0.353 | 2,454,000 | 0.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |