19712 九置麥銀五甲購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.018 | 22.720 | 0 | 110.833 | ||||
| 27/08/2025 | 0.018 | 22.160 | 0 | 113.706 | ||||
| 26/08/2025 | 0.018 | 22.660 | 0 | 114.384 | ||||
| 25/08/2025 | 0.018 | 22.860 | 0 | 108.317 | ||||
| 22/08/2025 | 0.018 | 22.680 | 0 | 107.535 | ||||
| 21/08/2025 | 0.018 | 22.920 | 0 | 105.479 | ||||
| 20/08/2025 | 0.018 | 22.740 | 0 | 105.965 | ||||
| 19/08/2025 | 0.018 | 22.520 | 0 | 106.698 | ||||
| 18/08/2025 | 0.018 | 22.340 | 0 | 107.197 | ||||
| 15/08/2025 | 0.018 | 22.800 | 0 | 102.770 | ||||
| 14/08/2025 | 0.020 | 23.920 | 0 | 98.981 | ||||
| 13/08/2025 | 0.020 | 23.820 | 0 | 99.032 | ||||
| 12/08/2025 | 0.020 | 23.600 | 0 | 99.786 | ||||
| 11/08/2025 | 0.020 | 23.340 | 0 | 100.757 | ||||
| 08/08/2025 | 0.020 | 22.960 | 0 | 101.413 | ||||
| 07/08/2025 | 0.020 | 25.040 | 0 | 89.451 | ||||
| 06/08/2025 | 0.020 | 23.840 | 0 | 95.444 | ||||
| 05/08/2025 | 0.020 | 24.040 | 0 | 93.902 | ||||
| 04/08/2025 | 0.020 | 23.940 | 0 | 93.993 | ||||
| 01/08/2025 | 0.020 | 23.740 | 0 | 93.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |