17336 友邦中銀六四購Ｂ (认购证)
按盘价 
0.158 -0.083 (-34.440%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.241 | 86.450 | 330,000 | 35.714 | 250,000 | 0.261 | 80,000 | 0.250 |
| 10/03/2026 | 0.211 | 85.650 | 784,000 | 35.202 | 684,000 | 0.186 | 100,000 | 0.211 |
| 09/03/2026 | 0.114 | 81.800 | 3,782,000 | 36.972 | 1,950,000 | 0.105 | 558,000 | 0.097 |
| 06/03/2026 | 0.205 | 85.600 | 830,000 | 32.505 | 592,000 | 0.222 | ||
| 05/03/2026 | 0.190 | 85.100 | 3,556,000 | 32.331 | 996,000 | 0.161 | 1,192,000 | 0.162 |
| 04/03/2026 | 0.092 | 81.000 | 1,834,000 | 33.574 | 1,266,000 | 0.099 | ||
| 03/03/2026 | 0.180 | 85.000 | 2,936,000 | 30.723 | 2,234,000 | 0.189 | 528,000 | 0.159 |
| 02/03/2026 | 0.193 | 85.000 | 6,698,000 | 31.586 | 1,976,000 | 0.184 | 4,632,000 | 0.153 |
| 27/02/2026 | 0.270 | 86.800 | 132,000 | 30.881 | 132,000 | 0.259 | ||
| 26/02/2026 | 0.212 | 84.700 | 404,000 | 32.743 | 268,000 | 0.316 | 132,000 | 0.289 |
| 25/02/2026 | 0.207 | 84.500 | 254,000 | 32.529 | 114,000 | 0.216 | 140,000 | 0.199 |
| 24/02/2026 | 0.226 | 84.850 | 992,000 | 32.705 | 790,000 | 0.236 | 140,000 | 0.243 |
| 23/02/2026 | 0.255 | 85.650 | 4,186,000 | 32.169 | 1,832,000 | 0.236 | 1,910,000 | 0.218 |
| 20/02/2026 | 0.165 | 82.300 | 2,914,000 | 33.272 | 1,634,000 | 0.167 | 300,000 | 0.161 |
| 16/02/2026 | 0.183 | 82.350 | 4,334,000 | 33.453 | 1,076,000 | 0.168 | 2,554,000 | 0.160 |
| 13/02/2026 | 0.123 | 80.300 | 9,304,000 | 31.882 | 4,000,000 | 0.164 | 5,150,000 | 0.158 |
| 12/02/2026 | 0.237 | 83.800 | 4,266,000 | 32.743 | 2,080,000 | 0.246 | 1,866,000 | 0.247 |
| 11/02/2026 | 0.315 | 85.550 | 100,000 | 33.264 | 100,000 | 0.330 | ||
| 10/02/2026 | 0.330 | 85.900 | 1,164,000 | 32.982 | 1,090,000 | 0.337 | 50,000 | 0.345 |
| 09/02/2026 | 0.340 | 86.350 | 2,090,000 | 31.966 | 790,000 | 0.315 | 1,144,000 | 0.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |