16422 龍湖麥銀五甲購Ａ (认购证)
按盘价 
0.099 -0.006 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.105 | 10.690 | 900,000 | 114.338 | 540,000 | 0.111 | 360,000 | 0.109 |
| 26/08/2025 | 0.119 | 11.100 | 1,115,000 | 113.656 | 835,000 | 0.119 | 280,000 | 0.127 |
| 25/08/2025 | 0.128 | 11.280 | 13,860,000 | 114.017 | 6,065,000 | 0.131 | 7,440,000 | 0.129 |
| 22/08/2025 | 0.111 | 10.720 | 5,500,000 | 113.970 | 2,750,000 | 0.113 | 2,750,000 | 0.113 |
| 21/08/2025 | 0.106 | 10.500 | 1,820,000 | 114.762 | 910,000 | 0.105 | 910,000 | 0.107 |
| 20/08/2025 | 0.107 | 10.590 | 3,580,000 | 113.005 | 1,620,000 | 0.108 | 1,840,000 | 0.108 |
| 19/08/2025 | 0.112 | 10.590 | 9,960,000 | 114.915 | 4,980,000 | 0.117 | 4,980,000 | 0.116 |
| 18/08/2025 | 0.111 | 10.530 | 11,045,000 | 114.867 | 5,525,000 | 0.110 | 5,420,000 | 0.110 |
| 15/08/2025 | 0.126 | 10.860 | 13,330,000 | 114.372 | 6,535,000 | 0.129 | 6,795,000 | 0.128 |
| 14/08/2025 | 0.116 | 10.560 | 9,365,000 | 116.315 | 4,725,000 | 0.120 | 4,640,000 | 0.120 |
| 13/08/2025 | 0.115 | 10.461 | 3,025,000 | 115.036 | 1,525,000 | 0.107 | 1,500,000 | 0.109 |
| 12/08/2025 | 0.107 | 10.331 | 2,310,000 | 112.799 | 1,150,000 | 0.106 | 1,160,000 | 0.107 |
| 11/08/2025 | 0.108 | 10.241 | 6,460,000 | 114.319 | 3,230,000 | 0.109 | 3,230,000 | 0.108 |
| 08/08/2025 | 0.105 | 10.041 | 2,685,000 | 114.621 | 1,345,000 | 0.105 | 1,335,000 | 0.104 |
| 07/08/2025 | 0.105 | 10.031 | 2,855,000 | 114.234 | 1,350,000 | 0.100 | 1,505,000 | 0.099 |
| 06/08/2025 | 0.097 | 9.711 | 500,000 | 115.188 | 250,000 | 0.101 | 250,000 | 0.101 |
| 05/08/2025 | 0.100 | 9.781 | 2,600,000 | 114.981 | 1,250,000 | 0.101 | 1,350,000 | 0.100 |
| 04/08/2025 | 0.100 | 9.711 | 2,160,000 | 115.664 | 975,000 | 0.097 | 1,185,000 | 0.097 |
| 01/08/2025 | 0.095 | 9.501 | 2,360,000 | 115.089 | 1,160,000 | 0.100 | 1,100,000 | 0.103 |
| 31/07/2025 | 0.102 | 9.681 | 17,425,000 | 115.076 | 13,190,000 | 0.109 | 4,235,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |