| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.020 | 215.600 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.019 | 215.000 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.025 | 218.400 | 1,350,000 | 0 | 0.000 | 600,000 | 0.025 | 600,000 | 0.028 |
| 14/11/2025 | 0.029 | 219.400 | 500,000 | 0 | 0.000 | 250,000 | 0.030 | 250,000 | 0.031 |
| 13/11/2025 | 0.035 | 223.600 | 100,000 | 0 | 0.000 | 50,000 | 0.031 | 50,000 | 0.035 |
| 12/11/2025 | 0.032 | 221.600 | 10,000 | 0 | 0.000 | 5,000 | 0.032 | 5,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |