63302 UB#HSI RP2712J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63302 UB#HSI RP2712J (R BEAR)

Nominal

0.148 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.148	24,998.820	300,000
27/08/2025	0.132	25,201.760	100,000	850,000	0.430	50,000	0.095	50,000	0.092
26/08/2025	0.100	25,524.920	350,000	850,000	0.430	50,000	0.082	300,000	0.077
25/08/2025	0.073	25,829.910	600,000	600,000	0.300			600,000	0.072
22/08/2025	0.123	25,339.140	0	0	0.000
21/08/2025	0.142	25,104.610	0	0	0.000
20/08/2025	0.137	25,165.940	0	0	0.000
19/08/2025	0.139	25,122.900	0	0	0.000
18/08/2025	0.132	25,176.850	0	0	0.000
15/08/2025	0.129	25,270.070	0	0	0.000
14/08/2025	0.104	25,519.320	0	0	0.000
13/08/2025	0.099	25,613.670	0	0	0.000
12/08/2025	0.162	24,969.680	0	0	0.000
11/08/2025	0.173	24,906.810	0	0	0.000
08/08/2025	0.176	24,858.820	0	0	0.000
07/08/2025	0.157	25,081.630	0	0	0.000
06/08/2025	0.170	24,910.630	0	0	0.000
05/08/2025	0.177	24,902.530	0	0	0.000
04/08/2025	0.188	24,733.450	0	0	0.000
01/08/2025	0.203	24,507.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 08:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.