59774 HS#TENCTRC25122 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59774 HS#TENCTRC25122 (R BULL)

Nominal

0.330 -0.010 (-2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.340	676.500	0	2,915,000	2.920
30/09/2025	0.315	663.000	0	2,915,000	2.920
29/09/2025	0.305	660.000	0	2,915,000	2.920
26/09/2025	0.275	644.000	0	2,915,000	2.920
25/09/2025	0.290	650.000	95,000	2,915,000	2.920	20,000	0.293	15,000	0.287
24/09/2025	0.285	648.500	350,000	2,920,000	2.920	40,000	0.272	230,000	0.248
23/09/2025	0.265	635.500	0	2,730,000	2.730
22/09/2025	0.265	641.000	115,000	2,730,000	2.730	25,000	0.263	25,000	0.263
19/09/2025	0.275	642.500	745,000	2,730,000	2.730	355,000	0.271	270,000	0.265
18/09/2025	0.265	642.000	550,000	2,815,000	2.820	150,000	0.285	320,000	0.298
17/09/2025	0.310	661.500	175,000	2,645,000	2.650	70,000	0.298	65,000	0.299
16/09/2025	0.280	645.000	125,000	2,650,000	2.650	50,000	0.279	45,000	0.277
15/09/2025	0.275	643.500	370,000	2,655,000	2.660	270,000	0.275	10,000	0.268
12/09/2025	0.275	643.500	635,000	2,915,000	2.920	145,000	0.275	405,000	0.280
11/09/2025	0.245	629.500	4,940,000	2,655,000	2.660	1,830,000	0.247	2,250,000	0.246
10/09/2025	0.255	633.500	135,000	2,235,000	2.240	90,000	0.258	20,000	0.258
09/09/2025	0.237	627.000	0	2,305,000	2.310
08/09/2025	0.222	617.500	10,000	2,305,000	2.310	5,000	0.222
05/09/2025	0.201	605.500	1,480,000	2,310,000	2.310	855,000	0.184	595,000	0.183
04/09/2025	0.171	592.500	1,750,000	2,570,000	2.570	560,000	0.171	950,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.