Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59693 GJ#HSI RP2804Q (R BEAR)
Nominal 
0.094 +0.005 (+5.618%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.089 | 25,165.940 | 13,570,000 | 9,920,000 | 6.613 | 20,000 | 0.111 | 1,850,000 | 0.090 |
| 19/08/2025 | 0.094 | 25,122.900 | 36,960,000 | 8,090,000 | 5.393 | 4,240,000 | 0.094 | 810,000 | 0.089 |
| 18/08/2025 | 0.087 | 25,176.850 | 62,350,000 | 11,520,000 | 7.680 | 4,690,000 | 0.083 | 6,020,000 | 0.070 |
| 15/08/2025 | 0.083 | 25,270.070 | 78,270,000 | 10,190,000 | 6.793 | 17,980,000 | 0.086 | 1,250,000 | 0.081 |
| 14/08/2025 | 0.057 | 25,519.320 | 255,940,000 | 26,920,000 | 17.947 | 41,380,000 | 0.053 | 22,260,000 | 0.042 |
| 13/08/2025 | 0.051 | 25,613.670 | 3,352,030,000 | 46,040,000 | 30.693 | 1,571,270,000 | 0.079 | 1,616,890,000 | 0.079 |
| 12/08/2025 | 0.116 | 24,969.680 | 0 | 420,000 | 0.280 | ||||
| 11/08/2025 | 0.127 | 24,906.810 | 0 | 420,000 | 0.280 | ||||
| 08/08/2025 | 0.130 | 24,858.820 | 168,020,000 | 420,000 | 0.280 | 85,020,000 | 0.122 | 83,000,000 | 0.122 |
| 07/08/2025 | 0.109 | 25,081.630 | 2,130,000 | 2,440,000 | 1.627 | 30,000 | 0.115 | 2,100,000 | 0.110 |
| 06/08/2025 | 0.122 | 24,910.630 | 20,000 | 370,000 | 0.247 | 20,000 | 0.120 | ||
| 05/08/2025 | 0.130 | 24,902.530 | 0 | 350,000 | 0.233 | ||||
| 04/08/2025 | 0.140 | 24,733.450 | 190,000 | 350,000 | 0.233 | 10,000 | 0.151 | 180,000 | 0.166 |
| 01/08/2025 | 0.158 | 24,507.810 | 110,000 | 180,000 | 0.120 | 10,000 | 0.157 | 100,000 | 0.130 |
| 31/07/2025 | 0.130 | 24,773.330 | 5,890,000 | 90,000 | 0.060 | 4,760,000 | 0.119 | 340,000 | 0.123 |
| 30/07/2025 | 0.091 | 25,176.930 | 23,410,000 | 4,510,000 | 3.007 | 5,570,000 | 0.082 | 2,480,000 | 0.067 |
| 29/07/2025 | 0.060 | 25,524.450 | 18,910,000 | 7,600,000 | 5.067 | 8,800,000 | 0.077 | 2,000,000 | 0.069 |
| 28/07/2025 | 0.055 | 25,562.130 | 2,180,680,000 | 14,400,000 | 9.600 | 1,051,990,000 | 0.069 | 1,063,870,000 | 0.069 |
| 25/07/2025 | 0.073 | 25,388.350 | 54,740,000 | 2,520,000 | 1.680 | 27,710,000 | 0.064 | 15,840,000 | 0.065 |
| 24/07/2025 | 0.045 | 25,667.180 | 3,136,220,000 | 14,390,000 | 9.593 | 1,551,320,000 | 0.055 | 1,565,710,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 13:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |