Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59606 UB#ALIBARC2512L (R BULL)
Nominal 
0.155 +0.015 (+10.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.140 | 115.700 | 4,870,000 | 46,040,000 | 76.730 | 1,870,000 | 0.139 | 2,260,000 | 0.140 |
| 20/08/2025 | 0.158 | 117.500 | 2,170,000 | 45,650,000 | 76.080 | 760,000 | 0.150 | 850,000 | 0.153 |
| 19/08/2025 | 0.167 | 118.300 | 3,460,000 | 45,560,000 | 75.930 | 690,000 | 0.164 | 1,490,000 | 0.168 |
| 18/08/2025 | 0.170 | 118.600 | 4,640,000 | 44,760,000 | 74.600 | 2,410,000 | 0.176 | 670,000 | 0.172 |
| 15/08/2025 | 0.160 | 118.100 | 21,970,000 | 46,500,000 | 77.500 | 9,900,000 | 0.166 | 10,260,000 | 0.167 |
| 14/08/2025 | 0.200 | 121.800 | 8,070,000 | 46,140,000 | 76.900 | 3,200,000 | 0.203 | 3,060,000 | 0.205 |
| 13/08/2025 | 0.217 | 123.700 | 4,100,000 | 46,280,000 | 77.130 | 470,000 | 0.208 | 1,360,000 | 0.182 |
| 12/08/2025 | 0.147 | 116.600 | 12,090,000 | 45,390,000 | 75.650 | 5,420,000 | 0.149 | 6,100,000 | 0.149 |
| 11/08/2025 | 0.165 | 118.500 | 2,250,000 | 44,710,000 | 74.520 | 680,000 | 0.165 | 270,000 | 0.155 |
| 08/08/2025 | 0.146 | 116.300 | 29,940,000 | 45,120,000 | 75.200 | 1,760,000 | 0.154 | 26,440,000 | 0.155 |
| 07/08/2025 | 0.173 | 119.200 | 3,070,000 | 20,440,000 | 34.070 | 1,600,000 | 0.173 | 770,000 | 0.176 |
| 06/08/2025 | 0.152 | 116.700 | 6,670,000 | 21,270,000 | 35.450 | 2,690,000 | 0.155 | 1,850,000 | 0.147 |
| 05/08/2025 | 0.142 | 116.000 | 3,410,000 | 22,110,000 | 36.850 | 1,350,000 | 0.131 | 1,520,000 | 0.134 |
| 04/08/2025 | 0.146 | 116.200 | 4,560,000 | 21,940,000 | 36.570 | 1,300,000 | 0.143 | 1,570,000 | 0.142 |
| 01/08/2025 | 0.152 | 116.900 | 3,370,000 | 21,670,000 | 36.120 | 1,310,000 | 0.161 | 1,980,000 | 0.163 |
| 31/07/2025 | 0.142 | 115.700 | 10,010,000 | 21,000,000 | 35.000 | 4,940,000 | 0.144 | 4,870,000 | 0.145 |
| 30/07/2025 | 0.156 | 117.100 | 30,970,000 | 21,070,000 | 35.120 | 5,340,000 | 0.165 | 25,120,000 | 0.168 |
| 29/07/2025 | 0.190 | 120.700 | 13,880,000 | 1,290,000 | 2.150 | 6,750,000 | 0.178 | 7,110,000 | 0.178 |
| 28/07/2025 | 0.191 | 120.600 | 5,210,000 | 930,000 | 1.550 | 2,390,000 | 0.191 | 2,110,000 | 0.190 |
| 25/07/2025 | 0.163 | 118.000 | 6,740,000 | 1,210,000 | 2.020 | 2,940,000 | 0.168 | 3,690,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 15:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |