59605 UB#TENCTRC2512O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59605 UB#TENCTRC2512O (R BULL)

Nominal

0.325 -0.015 (-4.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.340	676.500	1,345,000	57,540,000	57.540	1,235,000	0.329
30/09/2025	0.310	663.000	6,470,000	58,775,000	58.770	4,945,000	0.296	615,000	0.310
29/09/2025	0.305	660.000	230,000	63,105,000	63.100	20,000	0.295
26/09/2025	0.270	644.000	20,000	63,125,000	63.120
25/09/2025	0.280	650.000	235,000	63,125,000	63.120
24/09/2025	0.280	648.500	360,000	63,125,000	63.120	75,000	0.260	140,000	0.260
23/09/2025	0.255	635.500	25,000	63,060,000	63.060			25,000	0.250
22/09/2025	0.260	641.000	10,060,000	63,035,000	63.030	60,000	0.260	10,000,000	0.260
19/09/2025	0.270	642.500	370,000	53,095,000	53.100	320,000	0.268
18/09/2025	0.265	642.000	1,110,000	53,415,000	53.410	690,000	0.263
17/09/2025	0.310	661.500	360,000	54,105,000	54.110
16/09/2025	0.270	645.000	70,000	54,105,000	54.110	5,000	0.265
15/09/2025	0.270	643.500	11,375,000	54,110,000	54.110	740,000	0.270	10,545,000	0.275
12/09/2025	0.270	643.500	510,000	44,305,000	44.300
11/09/2025	0.243	629.500	1,785,000	44,305,000	44.300	1,635,000	0.240
10/09/2025	0.250	633.500	1,225,000	45,940,000	45.940	500,000	0.255
09/09/2025	0.235	627.000	860,000	46,440,000	46.440	650,000	0.233
08/09/2025	0.219	617.500	795,000	47,090,000	47.090			480,000	0.204
05/09/2025	0.198	605.500	1,170,000	46,610,000	46.610			800,000	0.195
04/09/2025	0.168	592.500	2,590,000	45,810,000	45.810	1,280,000	0.171	695,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.