59530 BP#ALIBARC2512H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59530 BP#ALIBARC2512H (R BULL)

Nominal

0.720 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.720	183.100	130,000	57,700,000	96.167	70,000	0.710
30/09/2025	0.650	177.000	10,000	57,770,000	96.283	10,000	0.640
29/09/2025	0.610	173.400	0	57,780,000	96.300
26/09/2025	0.560	166.500	0	57,780,000	96.300
25/09/2025	0.610	172.000	50,000	57,780,000	96.300	40,000	0.643
24/09/2025	0.620	174.000	0	57,820,000	96.367
23/09/2025	0.485	159.400	0	57,820,000	96.367
22/09/2025	0.485	159.200	0	57,820,000	96.367
19/09/2025	0.490	159.100	30,000	57,820,000	96.367
18/09/2025	0.470	158.400	110,000	57,820,000	96.367	30,000	0.455
17/09/2025	0.500	161.600	130,000	57,850,000	96.417	110,000	0.461
16/09/2025	0.425	153.500	0	57,960,000	96.600
15/09/2025	0.430	154.600	470,000	57,960,000	96.600	440,000	0.409
12/09/2025	0.390	151.100	700,000	58,400,000	97.333	580,000	0.410
11/09/2025	0.320	143.300	30,000	58,980,000	98.300
10/09/2025	0.315	142.800	430,000	58,980,000	98.300
09/09/2025	0.305	141.900	2,660,000	58,980,000	98.300	1,020,000	0.275	580,000	0.275
08/09/2025	0.260	137.300	2,330,000	59,420,000	99.033	580,000	0.249
05/09/2025	0.204	131.800	7,220,000	60,000,000	100.000			6,840,000	0.182
04/09/2025	0.180	129.800	810,000	53,160,000	88.600	250,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.