59444 HS#ALIBARC2512K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59444 HS#ALIBARC2512K (R BULL)

Nominal

0.720 -0.020 (-2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2025	0.740	177.600	0	60,000	0.100
06/10/2025	0.760	180.500	710,000	60,000	0.100	710,000	0.760
03/10/2025	0.800	185.100	0	770,000	1.280
02/10/2025	0.790	183.100	0	770,000	1.280
30/09/2025	0.730	177.000	460,000	770,000	1.280	160,000	0.727	300,000	0.710
29/09/2025	0.690	173.400	150,000	630,000	1.050	150,000	0.690
26/09/2025	0.630	166.500	0	780,000	1.300
25/09/2025	0.680	172.000	910,000	780,000	1.300			720,000	0.700
24/09/2025	0.700	174.000	0	60,000	0.100
23/09/2025	0.560	159.400	90,000	60,000	0.100	90,000	0.580
22/09/2025	0.560	159.200	0	150,000	0.250
19/09/2025	0.560	159.100	140,000	150,000	0.250	140,000	0.560
18/09/2025	0.540	158.400	480,000	290,000	0.480	20,000	0.560
17/09/2025	0.570	161.600	320,000	310,000	0.520	190,000	0.561	10,000	0.530
16/09/2025	0.490	153.500	720,000	490,000	0.820			460,000	0.504
15/09/2025	0.500	154.600	290,000	30,000	0.050	120,000	0.500
12/09/2025	0.465	151.100	830,000	150,000	0.250	510,000	0.482	180,000	0.472
11/09/2025	0.395	143.300	2,770,000	480,000	0.800	2,330,000	0.405	440,000	0.400
10/09/2025	0.385	142.800	20,000	2,370,000	3.950	10,000	0.415
09/09/2025	0.370	141.900	0	2,380,000	3.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.