59141 JP#TENCTRC26018 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59141 JP#TENCTRC26018 (R BULL)

Nominal

0.345 -0.010 (-2.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.355	676.500	410,000	1,240,000	1.240	5,000	0.360
30/09/2025	0.325	663.000	25,000	1,245,000	1.245
29/09/2025	0.320	660.000	0	1,245,000	1.245
26/09/2025	0.290	644.000	0	1,245,000	1.245
25/09/2025	0.300	650.000	0	1,245,000	1.245
24/09/2025	0.300	648.500	10,000	1,245,000	1.245
23/09/2025	0.270	635.500	615,000	1,245,000	1.245	605,000	0.275
22/09/2025	0.285	641.000	0	1,850,000	1.850
19/09/2025	0.285	642.500	0	1,850,000	1.850
18/09/2025	0.285	642.000	265,000	1,850,000	1.850	220,000	0.325
17/09/2025	0.325	661.500	0	2,070,000	2.070
16/09/2025	0.290	645.000	125,000	2,070,000	2.070	25,000	0.285
15/09/2025	0.290	643.500	320,000	2,095,000	2.095	320,000	0.285
12/09/2025	0.290	643.500	40,000	2,415,000	2.415	40,000	0.290
11/09/2025	0.265	629.500	0	2,455,000	2.455
10/09/2025	0.270	633.500	250,000	2,455,000	2.455
09/09/2025	0.250	627.000	880,000	2,455,000	2.455	300,000	0.250	580,000	0.250
08/09/2025	0.235	617.500	20,000	2,175,000	2.175	20,000	0.223
05/09/2025	0.216	605.500	0	2,195,000	2.195
04/09/2025	0.186	592.500	5,000	2,195,000	2.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.