Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19129 JP-SBPH@EC2604B (CALL)
Nominal 
0.154 +0.014 (+10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.140 | 7.460 | 67,825,000 | 570,000 | 0.814 | 33,800,000 | 0.131 | 33,875,000 | 0.131 |
| 19/08/2025 | 0.139 | 7.390 | 41,000,000 | 495,000 | 0.707 | 20,270,000 | 0.151 | 20,690,000 | 0.151 |
| 18/08/2025 | 0.181 | 7.910 | 46,085,000 | 75,000 | 0.107 | 22,960,000 | 0.173 | 22,965,000 | 0.173 |
| 15/08/2025 | 0.171 | 7.820 | 29,420,000 | 70,000 | 0.100 | 14,675,000 | 0.184 | 14,745,000 | 0.184 |
| 14/08/2025 | 0.166 | 7.620 | 200,000 | 0 | 0.000 | 100,000 | 0.166 | 100,000 | 0.165 |
| 13/08/2025 | 0.175 | 7.710 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.175 | 1,300,000 | 0.174 |
| 12/08/2025 | 0.162 | 7.490 | 900,000 | 0 | 0.000 | 450,000 | 0.161 | 450,000 | 0.162 |
| 11/08/2025 | 0.160 | 7.430 | 810,000 | 0 | 0.000 | 405,000 | 0.142 | 405,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 16:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |