Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16237 MBPOMRT@EC2511A (CALL)
Nominal 
0.570 +0.040 (+7.547%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.530 | 319.800 | 40,000 | 832,000 | 2.080 | 40,000 | 0.534 | ||
| 20/08/2025 | 0.520 | 316.000 | 898,000 | 872,000 | 2.180 | 814,000 | 0.509 | 66,000 | 0.458 |
| 19/08/2025 | 0.405 | 280.800 | 0 | 1,620,000 | 4.050 | ||||
| 18/08/2025 | 0.410 | 284.800 | 12,000 | 1,620,000 | 4.050 | 12,000 | 0.405 | ||
| 15/08/2025 | 0.345 | 271.400 | 4,000 | 1,632,000 | 4.080 | 4,000 | 0.345 | ||
| 14/08/2025 | 0.345 | 272.400 | 1,722,000 | 1,636,000 | 4.090 | 1,722,000 | 0.340 | ||
| 13/08/2025 | 0.350 | 268.000 | 18,000 | 3,358,000 | 8.395 | 18,000 | 0.352 | ||
| 12/08/2025 | 0.340 | 266.000 | 4,000 | 3,340,000 | 8.350 | 4,000 | 0.350 | ||
| 11/08/2025 | 0.350 | 271.200 | 10,000 | 3,336,000 | 8.340 | 10,000 | 0.350 | ||
| 08/08/2025 | 0.380 | 278.000 | 34,000 | 3,326,000 | 8.315 | 32,000 | 0.380 | ||
| 07/08/2025 | 0.400 | 278.800 | 110,000 | 3,358,000 | 8.395 | 64,000 | 0.437 | 36,000 | 0.448 |
| 06/08/2025 | 0.400 | 277.000 | 702,000 | 3,386,000 | 8.465 | 534,000 | 0.380 | 104,000 | 0.351 |
| 05/08/2025 | 0.305 | 256.800 | 266,000 | 3,816,000 | 9.540 | 234,000 | 0.298 | 8,000 | 0.290 |
| 04/08/2025 | 0.280 | 251.000 | 1,460,000 | 4,042,000 | 10.105 | 642,000 | 0.263 | 814,000 | 0.262 |
| 01/08/2025 | 0.255 | 243.200 | 76,000 | 3,870,000 | 9.675 | 26,000 | 0.244 | 50,000 | 0.241 |
| 31/07/2025 | 0.275 | 246.000 | 96,000 | 3,846,000 | 9.615 | 26,000 | 0.270 | 70,000 | 0.286 |
| 30/07/2025 | 0.320 | 256.600 | 6,000 | 3,802,000 | 9.505 | 4,000 | 0.320 | ||
| 29/07/2025 | 0.350 | 261.800 | 72,000 | 3,806,000 | 9.515 | 72,000 | 0.330 | ||
| 28/07/2025 | 0.290 | 247.200 | 0 | 3,878,000 | 9.695 | ||||
| 25/07/2025 | 0.295 | 245.200 | 16,000 | 3,878,000 | 9.695 | 6,000 | 0.300 | 10,000 | 0.320 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 12:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |