Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19129 JP-SBPH@EC2604B (CALL)
Nominal 
0.142 -0.014 (-8.974%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2025 | 0.156 | 7.910 | 3,110,000 | 57.724 | 1,485,000 | 0.162 | 1,530,000 | 0.163 |
| 26/08/2025 | 0.186 | 8.300 | 2,010,000 | 58.151 | 1,010,000 | 0.186 | 1,000,000 | 0.186 |
| 25/08/2025 | 0.197 | 8.360 | 7,015,000 | 59.141 | 3,500,000 | 0.189 | 3,405,000 | 0.190 |
| 22/08/2025 | 0.183 | 8.170 | 64,565,000 | 59.165 | 32,080,000 | 0.178 | 32,025,000 | 0.178 |
| 21/08/2025 | 0.154 | 7.720 | 66,910,000 | 60.373 | 32,090,000 | 0.156 | 31,820,000 | 0.156 |
| 20/08/2025 | 0.140 | 7.460 | 67,825,000 | 61.332 | 33,800,000 | 0.131 | 33,875,000 | 0.131 |
| 19/08/2025 | 0.139 | 7.390 | 41,000,000 | 61.770 | 20,270,000 | 0.151 | 20,690,000 | 0.151 |
| 18/08/2025 | 0.181 | 7.910 | 46,085,000 | 62.133 | 22,960,000 | 0.173 | 22,965,000 | 0.173 |
| 15/08/2025 | 0.171 | 7.820 | 29,420,000 | 61.201 | 14,675,000 | 0.184 | 14,745,000 | 0.184 |
| 14/08/2025 | 0.166 | 7.620 | 200,000 | 63.253 | 100,000 | 0.166 | 100,000 | 0.165 |
| 13/08/2025 | 0.175 | 7.710 | 2,600,000 | 63.519 | 1,300,000 | 0.175 | 1,300,000 | 0.174 |
| 12/08/2025 | 0.162 | 7.490 | 900,000 | 64.290 | 450,000 | 0.161 | 450,000 | 0.162 |
| 11/08/2025 | 0.160 | 7.430 | 810,000 | 64.702 | 405,000 | 0.142 | 405,000 | 0.138 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |