• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 4.310
• 644,000
• 644,000
• 1.666%
• 0
• 0.000%

• 4.300
• 894,000
• 894,000
• 2.313%
• 0
• 0.000%

• 4.290
• 1,972,000
• 1,970,000
• 5.098%
• 2,000
• 0.005%

• 4.280
• 1,066,000
• 1,066,000
• 2.758%
• 0
• 0.000%

• 4.270
• 2,133,000
• 2,133,000
• 5.519%
• 0
• 0.000%

• 4.260
• 1,844,000
• 1,842,000
• 4.766%
• 2,000
• 0.005%

• 4.250
• 1,228,000
• 1,228,000
• 3.178%
• 0
• 0.000%

• 4.240
• 1,516,000
• 1,513,000
• 3.915%
• 3,000
• 0.008%

• 4.230
• 1,709,000
• 1,706,000
• 4.414%
• 3,000
• 0.008%

• 4.220
• 2,995,000
• 2,995,000
• 7.750%
• 0
• 0.000%

• 4.210
• 2,984,000
• 2,974,000
• 7.695%
• 10,000
• 0.026%

• 4.200
• 3,276,000
• 3,276,000
• 8.477%
• 0
• 0.000%

• 4.190
• 2,693,000
• 2,693,000
• 6.968%
• 0
• 0.000%

• 4.180
• 2,853,100
• 2,852,000
• 7.380%
• 1,100
• 0.003%

• 4.170
• 2,109,000
• 2,109,000
• 5.457%
• 0
• 0.000%

• 4.160
• 2,596,000
• 2,596,000
• 6.717%
• 0
• 0.000%

• 4.150
• 1,976,000
• 1,976,000
• 5.113%
• 0
• 0.000%

• 4.140
• 1,517,000
• 1,517,000
• 3.925%
• 0
• 0.000%

• 4.130
• 594,000
• 594,000
• 1.537%
• 0
• 0.000%

• 4.100
• 788,000
• 788,000
• 2.039%
• 0
• 0.000%