• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 5.480
• 822,000
• 822,000
• 0.440%
• 0
• 0.000%

• 5.470
• 4,166,800
• 4,166,000
• 2.232%
• 800
• 0.000%

• 5.460
• 4,356,000
• 4,356,000
• 2.334%
• 0
• 0.000%

• 5.450
• 8,163,000
• 8,162,000
• 4.373%
• 1,000
• 0.001%

• 5.440
• 17,463,153
• 17,386,000
• 9.315%
• 77,153
• 0.041%

• 5.430
• 16,876,000
• 16,845,000
• 9.025%
• 31,000
• 0.017%

• 5.420
• 15,428,604
• 15,347,000
• 8.223%
• 81,604
• 0.044%

• 5.410
• 11,300,015
• 11,257,000
• 6.031%
• 43,015
• 0.023%

• 5.400
• 10,331,000
• 10,329,000
• 5.534%
• 2,000
• 0.001%

• 5.390
• 7,538,386
• 7,538,000
• 4.039%
• 386
• 0.000%

• 5.380
• 14,040,000
• 14,039,000
• 7.522%
• 1,000
• 0.001%

• 5.370
• 5,770,000
• 5,770,000
• 3.091%
• 0
• 0.000%

• 5.360
• 8,867,000
• 8,865,000
• 4.750%
• 2,000
• 0.001%

• 5.350
• 23,659,004
• 23,608,000
• 12.649%
• 51,004
• 0.027%

• 5.340
• 16,093,001
• 16,034,000
• 8.591%
• 59,001
• 0.032%

• 5.330
• 7,480,000
• 7,477,000
• 4.006%
• 3,000
• 0.002%

• 5.320
• 2,906,641
• 2,906,000
• 1.557%
• 641
• 0.000%

• 5.310
• 2,817,942
• 2,815,000
• 1.508%
• 2,942
• 0.002%

• 5.300
• 2,515,000
• 2,515,000
• 1.348%
• 0
• 0.000%

• 5.290
• 4,725,000
• 4,723,000
• 2.531%
• 2,000
• 0.001%