• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 74.050
• 1,367,100
• 1,367,100
• 4.936%
• 0
• 0.000%

• 73.950
• 937,900
• 936,500
• 3.381%
• 1,400
• 0.005%

• 73.900
• 936,400
• 935,100
• 3.376%
• 1,300
• 0.005%

• 73.700
• 591,400
• 588,800
• 2.126%
• 2,600
• 0.009%

• 73.300
• 623,000
• 621,100
• 2.243%
• 1,900
• 0.007%

• 73.200
• 904,367
• 902,700
• 3.259%
• 1,667
• 0.006%

• 73.150
• 867,900
• 865,600
• 3.125%
• 2,300
• 0.008%

• 73.100
• 1,016,421
• 1,015,600
• 3.667%
• 821
• 0.003%

• 73.050
• 660,000
• 656,500
• 2.370%
• 3,500
• 0.013%

• 73.000
• 1,428,300
• 1,427,000
• 5.152%
• 1,300
• 0.005%

• 72.950
• 1,283,200
• 1,281,100
• 4.626%
• 2,100
• 0.008%

• 72.900
• 1,211,900
• 1,208,600
• 4.364%
• 3,300
• 0.012%

• 72.850
• 1,264,500
• 1,261,200
• 4.554%
• 3,300
• 0.012%

• 72.800
• 1,623,200
• 1,621,900
• 5.856%
• 1,300
• 0.005%

• 72.750
• 1,124,500
• 1,121,300
• 4.049%
• 3,200
• 0.012%

• 72.700
• 1,236,376
• 1,225,900
• 4.426%
• 10,476
• 0.038%

• 72.650
• 758,637
• 752,300
• 2.716%
• 6,337
• 0.023%

• 72.600
• 738,500
• 738,400
• 2.666%
• 100
• 0.000%

• 72.500
• 863,800
• 862,900
• 3.116%
• 900
• 0.003%

• 72.400
• 630,101
• 630,000
• 2.275%
• 101
• 0.000%