- 恒指
- 26,159
- -185
- 大市成交 2,946億
- 即時北森控股
- 8.320-0.060 (-0.716%)
- 08/09/2025
- 普通股
- 405,000
- HKD3,232,420
- HKD8.000
- HKD7.930
- 9,004,000
- 1.282
- 04/09/2025
- 普通股
- 424,600
- HKD3,358,970
- HKD7.950
- HKD7.810
- 8,599,000
- 1.224
- 29/08/2025
- 普通股
- 199,200
- HKD1,613,606
- HKD8.110
- HKD7.940
- 8,174,400
- 1.164
- 28/08/2025
- 普通股
- 200,000
- HKD1,597,312
- HKD8.050
- HKD7.900
- 7,975,200
- 1.135
- 27/08/2025
- 普通股
- 42,000
- HKD335,610
- HKD8.010
- HKD7.950
- 7,775,200
- 1.107
- 26/08/2025
- 普通股
- 42,600
- HKD340,492
- HKD8.000
- HKD7.900
- 7,733,200
- 1.101
- 25/08/2025
- 普通股
- 200,000
- HKD1,598,828
- HKD8.090
- HKD7.860
- 7,690,600
- 1.095
- 22/08/2025
- 普通股
- 145,600
- HKD1,176,874
- HKD8.180
- HKD7.970
- 7,490,600
- 1.066
- 21/08/2025
- 普通股
- 450,000
- HKD3,565,270
- HKD7.980
- HKD7.850
- 7,345,000
- 1.046
- 20/08/2025
- 普通股
- 200,000
- HKD1,609,686
- HKD8.110
- HKD7.870
- 6,895,000
- 0.982
- 18/08/2025
- 普通股
- 200,000
- HKD1,643,898
- HKD8.250
- HKD8.020
- 6,695,000
- 0.953
- 15/08/2025
- 普通股
- 300,000
- HKD2,467,208
- HKD8.360
- HKD8.130
- 6,495,000
- 0.925
- 14/08/2025
- 普通股
- 9,600
- HKD80,430
- HKD8.400
- HKD8.330
- 6,195,000
- 0.882
- 13/08/2025
- 普通股
- 200,000
- HKD1,664,188
- HKD8.390
- HKD8.140
- 6,185,400
- 0.881
- 12/08/2025
- 普通股
- 229,400
- HKD1,886,250
- HKD8.300
- HKD8.140
- 5,985,400
- 0.852
- 11/08/2025
- 普通股
- 250,000
- HKD2,096,844
- HKD8.460
- HKD8.290
- 5,756,000
- 0.819
- 24/07/2025
- 普通股
- 250,000
- HKD2,136,110
- HKD8.580
- HKD8.440
- 5,506,000
- 0.784
- 14/07/2025
- 普通股
- 132,200
- HKD1,122,682
- HKD8.500
- HKD8.380
- 5,256,000
- 0.748
- 09/07/2025
- 普通股
- 59,400
- HKD504,370
- HKD8.500
- HKD8.450
- 5,123,800
- 0.729
- 08/07/2025
- 普通股
- 84,400
- HKD711,086
- HKD8.500
- HKD8.340
- 5,064,400
- 0.721