- 恒指
- 26,159
- -185
- 大市成交 2,946億
- 即時天福
- 3.000+0.040 (+1.351%)
- 22/09/2025
- 普通股
- 6,000
- HKD18,140
- HKD3.050
- HKD3.000
- 463,000
- 0.043
- 19/09/2025
- 普通股
- 7,000
- HKD20,960
- HKD3.000
- HKD2.990
- 457,000
- 0.042
- 18/09/2025
- 普通股
- 6,000
- HKD18,140
- HKD3.050
- HKD3.000
- 450,000
- 0.042
- 17/09/2025
- 普通股
- 4,000
- HKD12,020
- HKD3.020
- HKD2.990
- 444,000
- 0.041
- 16/09/2025
- 普通股
- 3,000
- HKD9,120
- HKD3.050
- HKD3.020
- 440,000
- 0.041
- 15/09/2025
- 普通股
- 4,000
- HKD12,120
- HKD3.040
- HKD3.020
- 437,000
- 0.040
- 12/09/2025
- 普通股
- 11,000
- HKD33,050
- HKD3.030
- HKD2.990
- 433,000
- 0.040
- 11/09/2025
- 普通股
- 1,000
- HKD3,040
- HKD3.040
- HKD3.040
- 422,000
- 0.039
- 10/09/2025
- 普通股
- 6,000
- HKD17,930
- HKD3.000
- HKD2.980
- 421,000
- 0.039
- 09/09/2025
- 普通股
- 5,000
- HKD15,370
- HKD3.090
- HKD3.060
- 415,000
- 0.038
- 08/09/2025
- 普通股
- 3,000
- HKD9,190
- HKD3.080
- HKD3.050
- 410,000
- 0.038
- 05/09/2025
- 普通股
- 4,000
- HKD12,340
- HKD3.090
- HKD3.080
- 407,000
- 0.038
- 04/09/2025
- 普通股
- 6,000
- HKD18,460
- HKD3.100
- HKD3.050
- 403,000
- 0.037
- 03/09/2025
- 普通股
- 2,000
- HKD6,160
- HKD3.080
- HKD3.080
- 397,000
- 0.037
- 01/09/2025
- 普通股
- 7,000
- HKD21,320
- HKD3.080
- HKD3.020
- 395,000
- 0.036
- 29/08/2025
- 普通股
- 7,000
- HKD21,600
- HKD3.200
- HKD3.020
- 388,000
- 0.036
- 28/08/2025
- 普通股
- 4,000
- HKD12,390
- HKD3.100
- HKD3.090
- 381,000
- 0.035
- 27/08/2025
- 普通股
- 6,000
- HKD18,480
- HKD3.100
- HKD3.060
- 377,000
- 0.035
- 26/08/2025
- 普通股
- 4,000
- HKD12,280
- HKD3.080
- HKD3.060
- 371,000
- 0.034
- 25/08/2025
- 普通股
- 1,000
- HKD3,100
- HKD3.100
- HKD3.100
- 367,000
- 0.034